Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-22-2024) |
$0.92 |
|---|---|
| Change |
$0.03
(3.37%)
|
| Volume | 153,637 |
| Open | $0.91 |
|---|---|
| Day Range | $0.90 - $0.95 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $107,787,496 |
| Shares Outstanding | 117,160,322 |
| Book Value per Share | $46.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 0.92 |
$0.03
(3.37%)
|
| November 21, 2024 | 0.89 |
$0.08
(9.88%)
|
| November 20, 2024 | 0.81 |
-$0.05
(-5.81%)
|
| November 19, 2024 | 0.86 |
$0.01
(1.18%)
|
| November 18, 2024 | 0.85 |
$0.08
(10.39%)
|
| November 15, 2024 | 0.77 |
$0.02
(2.67%)
|
| November 14, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| November 13, 2024 | 0.76 |
-$0.03
(-3.80%)
|
| November 12, 2024 | 0.79 |
-$0.08
(-9.20%)
|
| November 11, 2024 | 0.87 |
$0.05
(6.10%)
|
| November 08, 2024 | 0.82 |
$0.06
(7.89%)
|
| November 07, 2024 | 0.76 |
-$0.12
(-13.64%)
|
| November 06, 2024 | 0.88 |
$0.16
(22.22%)
|
| November 05, 2024 | 0.72 |
-$0.04
(-5.26%)
|
| November 04, 2024 | 0.76 |
$0.06
(8.57%)
|
| November 01, 2024 | 0.70 |
$0.04
(6.06%)
|
| October 31, 2024 | 0.66 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.66 |
-$0.03
(-4.35%)
|
| October 29, 2024 | 0.69 |
-$0.03
(-4.17%)
|
| October 28, 2024 | 0.72 |
-$0.02
(-2.70%)
|
| October 25, 2024 | 0.74 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.74 |
$0.02
(2.78%)
|
| October 23, 2024 | 0.72 |
-$0.02
(-2.70%)
|
| October 22, 2024 | 0.74 |
$0.07
(10.45%)
|
| October 21, 2024 | 0.67 |
-$0.02
(-2.90%)
|
| October 18, 2024 | 0.69 |
-$0.03
(-4.17%)
|
| October 17, 2024 | 0.72 |
$0.09
(14.29%)
|
| October 16, 2024 | 0.63 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.63 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.63 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
