Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-21-2025) |
$1.65 |
|---|---|
| Change |
-$0.14
(-7.82%)
|
| Volume | 239,438 |
| Open | $1.80 |
|---|---|
| Day Range | $1.65 - $1.85 |
| 52 Week Low | $0.48 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $197,410,305 |
| Shares Outstanding | 119,642,609 |
| Book Value per Share | $82.50 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 1.65 |
-$0.14
(-7.82%)
|
| July 18, 2025 | 1.79 |
$0.10
(5.92%)
|
| July 17, 2025 | 1.69 |
$0.04
(2.42%)
|
| July 16, 2025 | 1.65 |
$0.15
(10.00%)
|
| July 15, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| July 14, 2025 | 1.53 |
$0.13
(9.29%)
|
| July 11, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 10, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.40 |
-$0.01
(-0.71%)
|
| July 07, 2025 | 1.41 |
$0.03
(2.17%)
|
| July 04, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| July 03, 2025 | 1.40 |
$0.05
(3.70%)
|
| July 02, 2025 | 1.35 |
$0.03
(2.27%)
|
| July 01, 2025 | 1.32 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| June 27, 2025 | 1.35 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.35 |
$0.05
(3.85%)
|
| June 25, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| June 24, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| June 23, 2025 | 1.40 |
$0.04
(2.94%)
|
| June 20, 2025 | 1.36 |
$0.25
(22.52%)
|
| June 19, 2025 | 1.11 |
$0.20
(21.98%)
|
| June 18, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| June 17, 2025 | 0.93 |
$0.01
(1.09%)
|
| June 16, 2025 | 0.92 |
$0.03
(3.37%)
|
| June 13, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| June 12, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| June 11, 2025 | 0.91 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.91 |
-$0.01
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
