Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$0.80 |
|---|---|
| Change |
-$0.01
(-1.23%)
|
| Volume | 270,220 |
| Open | $0.78 |
|---|---|
| Day Range | $0.76 - $0.87 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,728,258 |
| Shares Outstanding | 117,160,322 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| April 03, 2025 | 0.81 |
$0.04
(5.19%)
|
| April 02, 2025 | 0.77 |
-$0.09
(-10.47%)
|
| April 01, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| March 31, 2025 | 0.88 |
-$0.08
(-8.33%)
|
| March 28, 2025 | 0.96 |
$0.02
(2.13%)
|
| March 27, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| March 26, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| March 25, 2025 | 0.97 |
$0.01
(1.04%)
|
| March 24, 2025 | 0.96 |
$0.05
(5.49%)
|
| March 21, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| March 20, 2025 | 0.93 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.93 |
$0.03
(3.33%)
|
| March 18, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| March 17, 2025 | 0.91 |
$0.01
(1.11%)
|
| March 14, 2025 | 0.90 |
$0.04
(4.65%)
|
| March 13, 2025 | 0.86 |
$0.03
(3.61%)
|
| March 12, 2025 | 0.83 |
$0.01
(1.22%)
|
| March 11, 2025 | 0.82 |
-$0.02
(-2.38%)
|
| March 10, 2025 | 0.84 |
-$0.02
(-2.33%)
|
| March 07, 2025 | 0.86 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.86 |
-$0.01
(-1.15%)
|
| March 05, 2025 | 0.87 |
$0.05
(6.10%)
|
| March 04, 2025 | 0.82 |
-$0.04
(-4.65%)
|
| March 03, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| February 28, 2025 | 0.88 |
$0.03
(3.53%)
|
| February 27, 2025 | 0.85 |
-$0.05
(-5.56%)
|
| February 26, 2025 | 0.90 |
$0.04
(4.65%)
|
| February 25, 2025 | 0.86 |
$0.01
(1.18%)
|
| February 24, 2025 | 0.85 |
-$0.03
(-3.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
