Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-01-2026) |
$0.36 |
|---|---|
| Change |
-$0.11
(-23.40%)
|
| Volume | 51,125 |
| Open | $0.47 |
|---|---|
| Day Range | $0.35 - $0.47 |
| 52 Week Low | $0.06 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $45,319,921 |
| Shares Outstanding | 125,888,669 |
| Book Value per Share | -$15.67 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 0.36 |
-$0.11
(-23.40%)
|
| May 29, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| May 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.50 |
-$0.09
(-15.25%)
|
| May 25, 2026 | 0.59 |
$0.01
(1.72%)
|
| May 22, 2026 | 0.58 |
$0.10
(20.83%)
|
| May 21, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| May 20, 2026 | 0.50 |
$0.04
(8.70%)
|
| May 19, 2026 | 0.46 |
-$0.14
(-23.33%)
|
| May 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.60 |
$0.09
(17.65%)
|
| May 14, 2026 | 0.51 |
-$0.37
(-42.05%)
|
| May 13, 2026 | 0.88 |
$0.09
(11.39%)
|
| May 12, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| May 11, 2026 | 0.80 |
$0.06
(8.11%)
|
| May 08, 2026 | 0.74 |
$0.07
(10.45%)
|
| May 07, 2026 | 0.67 |
$0.04
(6.35%)
|
| May 06, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| May 05, 2026 | 0.64 |
$0.03
(4.92%)
|
| May 04, 2026 | 0.61 |
$0.15
(31.18%)
|
| May 01, 2026 | 0.47 |
$0.07
(16.25%)
|
| April 30, 2026 | 0.40 |
$0.05
(12.68%)
|
| April 29, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| April 28, 2026 | 0.37 |
$0.03
(8.82%)
|
| April 27, 2026 | 0.34 |
$0.03
(9.68%)
|
| April 24, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| April 23, 2026 | 0.32 |
$0.02
(6.67%)
|
| April 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.30 |
$0.02
(7.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
