Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nepra Foods Inc. (NPRA : CSE)
Sector: Consumer Goods
|
Close (11-02-2026) |
$0.30 |
|---|---|
| Change |
$0.05
(17.65%)
|
| Volume | 64,000 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.30 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $37,766,601 |
| Shares Outstanding | 125,888,669 |
| Book Value per Share | -$12.75 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Nepra Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.30 |
$0.05
(17.65%)
|
| October 30, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| October 29, 2026 | 0.27 |
$0.02
(8.16%)
|
| October 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| October 26, 2026 | 0.25 |
$0.01
(4.17%)
|
| October 23, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.24 |
$0.01
(2.13%)
|
| October 20, 2026 | 0.24 |
-$0.03
(-9.62%)
|
| October 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| October 14, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.28 |
$0.02
(7.84%)
|
| October 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.26 |
$0.01
(2.00%)
|
| October 08, 2026 | 0.25 |
$0.02
(8.70%)
|
| October 07, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| October 06, 2026 | 0.25 |
-$0.10
(-27.94%)
|
| October 05, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.34 |
$0.15
(78.95%)
|
| October 01, 2026 | 0.19 |
-$0.03
(-11.63%)
|
| September 30, 2026 | 0.22 |
$0.01
(2.38%)
|
| September 29, 2026 | 0.21 |
$0.01
(5.00%)
|
| September 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.20 |
$0.02
(8.11%)
|
| September 23, 2026 | 0.19 |
$0.01
(2.78%)
|
| September 22, 2026 | 0.18 |
-$0.02
(-10.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
