Join Fund Library now and get free access to personalized features to help you manage your investments.

Blender Bites Limited (BITE : CSE)

Sector: Consumer Goods

Close
(11-11-2024)
$0.75
Change
$0.00 (0.00%)
Volume 1,501
Open $0.75
Day Range $0.75 - $0.75
52 Week Low $0.60
52 Week High $2.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $8,190,000
Shares Outstanding 10,920,000
Book Value per Share $1.88
Earnings per Share -$0.51
Period
Loading...
Loading...

Legend

Blender Bites Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.75
$0.00 (0.00%)
November 08, 2024 0.75
$0.07 (10.29%)
November 07, 2024 0.68
$0.03 (4.62%)
November 06, 2024 0.65
-$0.15 (-18.75%)
November 05, 2024 0.80
$0.00 (0.00%)
November 04, 2024 0.80
$0.00 (0.00%)
November 01, 2024 0.80
$0.00 (0.00%)
October 31, 2024 0.80
$0.01 (1.27%)
October 30, 2024 0.79
$0.09 (12.86%)
October 29, 2024 0.70
-$0.13 (-15.66%)
October 28, 2024 0.83
$0.04 (5.06%)
October 25, 2024 0.79
$0.07 (9.72%)
October 24, 2024 0.72
-$0.03 (-4.00%)
October 23, 2024 0.75
$0.00 (0.00%)
October 22, 2024 0.75
-$0.03 (-3.85%)
October 21, 2024 0.78
$0.00 (0.00%)
October 18, 2024 0.78
$0.05 (6.85%)
October 17, 2024 0.73
$0.13 (21.67%)
October 16, 2024 0.60
-$0.15 (-20.00%)
October 15, 2024 0.75
-$0.04 (-5.06%)
October 14, 2024 0.79
$0.00 (0.00%)
October 11, 2024 0.79
$0.00 (0.00%)
October 10, 2024 0.79
$0.05 (6.76%)
October 09, 2024 0.74
$0.01 (1.37%)
October 08, 2024 0.73
$0.03 (4.29%)
October 07, 2024 0.70
-$0.11 (-13.58%)
October 04, 2024 0.81
$0.00 (0.00%)
October 03, 2024 0.81
-$0.04 (-4.71%)
October 02, 2024 0.85
-$0.05 (-5.56%)
October 01, 2024 0.90
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.