Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (11-11-2024) |
$0.75 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,501 |
Open | $0.75 |
---|---|
Day Range | $0.75 - $0.75 |
52 Week Low | $0.60 |
52 Week High | $2.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $8,190,000 |
Shares Outstanding | 10,920,000 |
Book Value per Share | $1.88 |
Earnings per Share | -$0.51 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 0.75 |
$0.00
(0.00%)
|
November 08, 2024 | 0.75 |
$0.07
(10.29%)
|
November 07, 2024 | 0.68 |
$0.03
(4.62%)
|
November 06, 2024 | 0.65 |
-$0.15
(-18.75%)
|
November 05, 2024 | 0.80 |
$0.00
(0.00%)
|
November 04, 2024 | 0.80 |
$0.00
(0.00%)
|
November 01, 2024 | 0.80 |
$0.00
(0.00%)
|
October 31, 2024 | 0.80 |
$0.01
(1.27%)
|
October 30, 2024 | 0.79 |
$0.09
(12.86%)
|
October 29, 2024 | 0.70 |
-$0.13
(-15.66%)
|
October 28, 2024 | 0.83 |
$0.04
(5.06%)
|
October 25, 2024 | 0.79 |
$0.07
(9.72%)
|
October 24, 2024 | 0.72 |
-$0.03
(-4.00%)
|
October 23, 2024 | 0.75 |
$0.00
(0.00%)
|
October 22, 2024 | 0.75 |
-$0.03
(-3.85%)
|
October 21, 2024 | 0.78 |
$0.00
(0.00%)
|
October 18, 2024 | 0.78 |
$0.05
(6.85%)
|
October 17, 2024 | 0.73 |
$0.13
(21.67%)
|
October 16, 2024 | 0.60 |
-$0.15
(-20.00%)
|
October 15, 2024 | 0.75 |
-$0.04
(-5.06%)
|
October 14, 2024 | 0.79 |
$0.00
(0.00%)
|
October 11, 2024 | 0.79 |
$0.00
(0.00%)
|
October 10, 2024 | 0.79 |
$0.05
(6.76%)
|
October 09, 2024 | 0.74 |
$0.01
(1.37%)
|
October 08, 2024 | 0.73 |
$0.03
(4.29%)
|
October 07, 2024 | 0.70 |
-$0.11
(-13.58%)
|
October 04, 2024 | 0.81 |
$0.00
(0.00%)
|
October 03, 2024 | 0.81 |
-$0.04
(-4.71%)
|
October 02, 2024 | 0.85 |
-$0.05
(-5.56%)
|
October 01, 2024 | 0.90 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.