Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$7.30 |
|---|---|
| Change |
-$1.43
(-16.38%)
|
| Volume | 24,384,634 |
| Open | $7.89 |
|---|---|
| Day Range | $7.00 - $7.89 |
| 52 Week Low | $7.00 |
| 52 Week High | $18.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,058,393,797 |
| Shares Outstanding | 281,971,753 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 7.30 |
-$1.43
(-16.38%)
|
| February 10, 2026 | 8.73 |
$0.10
(1.16%)
|
| February 09, 2026 | 8.63 |
-$0.29
(-3.25%)
|
| February 06, 2026 | 8.92 |
$0.17
(1.94%)
|
| February 05, 2026 | 8.75 |
-$0.72
(-7.60%)
|
| February 04, 2026 | 9.47 |
-$0.06
(-0.63%)
|
| February 03, 2026 | 9.53 |
-$1.13
(-10.60%)
|
| February 02, 2026 | 10.66 |
-$0.12
(-1.11%)
|
| January 30, 2026 | 10.78 |
$0.14
(1.32%)
|
| January 29, 2026 | 10.64 |
-$0.76
(-6.67%)
|
| January 28, 2026 | 11.40 |
-$0.19
(-1.64%)
|
| January 27, 2026 | 11.59 |
-$0.47
(-3.86%)
|
| January 26, 2026 | 12.06 |
$0.22
(1.82%)
|
| January 23, 2026 | 11.84 |
$0.06
(0.51%)
|
| January 22, 2026 | 11.78 |
$0.66
(5.94%)
|
| January 21, 2026 | 11.12 |
$0.18
(1.65%)
|
| January 20, 2026 | 10.94 |
-$0.15
(-1.35%)
|
| January 19, 2026 | 11.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.09 |
-$0.25
(-2.20%)
|
| January 15, 2026 | 11.34 |
-$0.11
(-0.96%)
|
| January 14, 2026 | 11.45 |
-$0.24
(-2.05%)
|
| January 13, 2026 | 11.69 |
-$0.41
(-3.39%)
|
| January 12, 2026 | 12.10 |
-$0.14
(-1.14%)
|
| January 09, 2026 | 12.24 |
$0.50
(4.26%)
|
| January 08, 2026 | 11.74 |
-$0.19
(-1.59%)
|
| January 07, 2026 | 11.93 |
$0.16
(1.36%)
|
| January 06, 2026 | 11.77 |
$0.15
(1.29%)
|
| January 05, 2026 | 11.62 |
$0.02
(0.17%)
|
| January 02, 2026 | 11.60 |
-$0.65
(-5.31%)
|
| January 01, 2026 | 12.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
