Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sylvamo Corporation (SLVM : NYE)
Sector: Basic Materials
|
Close (11-06-2026) |
$39.38 |
|---|---|
| Change |
$6.31
(19.08%)
|
| Volume | 847,854 |
| Open | $37.89 |
|---|---|
| Day Range | $36.00 - $41.16 |
| 52 Week Low | $30.40 |
| 52 Week High | $56.80 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (10-02-2026) | $0.45 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,565,758,369 |
| Shares Outstanding | 39,760,243 |
| Book Value per Share | $1.38 |
| Earnings per Share | $1.86 |
Period
Loading......
Loading......
Legend
Sylvamo Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 39.38 |
$6.31
(19.08%)
|
| November 05, 2026 | 33.07 |
-$0.53
(-1.58%)
|
| November 04, 2026 | 33.60 |
$1.83
(5.76%)
|
| November 03, 2026 | 31.77 |
-$1.48
(-4.45%)
|
| November 02, 2026 | 33.25 |
$1.01
(3.13%)
|
| October 30, 2026 | 32.24 |
-$0.08
(-0.25%)
|
| October 29, 2026 | 32.32 |
$0.42
(1.32%)
|
| October 28, 2026 | 31.90 |
-$0.55
(-1.69%)
|
| October 27, 2026 | 32.45 |
-$0.17
(-0.52%)
|
| October 26, 2026 | 32.62 |
$0.08
(0.25%)
|
| October 23, 2026 | 32.54 |
$0.10
(0.31%)
|
| October 22, 2026 | 32.44 |
$1.13
(3.61%)
|
| October 21, 2026 | 31.31 |
-$0.57
(-1.79%)
|
| October 20, 2026 | 31.88 |
$0.44
(1.40%)
|
| October 19, 2026 | 31.44 |
-$1.33
(-4.06%)
|
| October 16, 2026 | 32.77 |
$0.85
(2.63%)
|
| October 15, 2026 | 32.37 |
$0.26
(0.81%)
|
| October 14, 2026 | 32.11 |
-$0.06
(-0.19%)
|
| October 13, 2026 | 32.17 |
$1.01
(3.24%)
|
| October 12, 2026 | 31.16 |
-$1.49
(-4.56%)
|
| October 09, 2026 | 32.65 |
$0.00
(0.00%)
|
| October 08, 2026 | 32.65 |
$0.88
(2.77%)
|
| October 07, 2026 | 31.77 |
-$1.14
(-3.46%)
|
| October 06, 2026 | 32.91 |
-$0.46
(-1.38%)
|
| October 05, 2026 | 33.37 |
$0.89
(2.74%)
|
| October 02, 2026 | 32.48 |
-$0.69
(-2.08%)
|
| October 01, 2026 | 33.17 |
$0.49
(1.50%)
|
| September 30, 2026 | 32.68 |
-$1.34
(-3.94%)
|
| September 29, 2026 | 34.02 |
-$0.96
(-2.74%)
|
| September 28, 2026 | 34.98 |
-$0.98
(-2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
