Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-19-2026) |
$17.14 |
|---|---|
| Change |
$3.53
(25.94%)
|
| Volume | 22,837,848 |
| Open | $16.35 |
|---|---|
| Day Range | $16.03 - $17.88 |
| 52 Week Low | $12.08 |
| 52 Week High | $27.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,583,047,257 |
| Shares Outstanding | 209,045,931 |
| Book Value per Share | $4.50 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 17.14 |
$3.53
(25.94%)
|
| February 18, 2026 | 13.61 |
$0.53
(4.05%)
|
| February 17, 2026 | 13.08 |
$0.32
(2.51%)
|
| February 16, 2026 | 12.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.76 |
-$0.03
(-0.23%)
|
| February 12, 2026 | 12.79 |
-$0.46
(-3.47%)
|
| February 11, 2026 | 13.25 |
-$0.38
(-2.79%)
|
| February 10, 2026 | 13.63 |
$0.18
(1.34%)
|
| February 09, 2026 | 13.45 |
$0.44
(3.38%)
|
| February 06, 2026 | 13.01 |
$0.21
(1.64%)
|
| February 05, 2026 | 12.80 |
-$0.07
(-0.54%)
|
| February 04, 2026 | 12.87 |
$0.50
(4.04%)
|
| February 03, 2026 | 12.37 |
-$0.96
(-7.20%)
|
| February 02, 2026 | 13.33 |
$0.11
(0.83%)
|
| January 30, 2026 | 13.22 |
-$0.19
(-1.42%)
|
| January 29, 2026 | 13.41 |
-$0.20
(-1.47%)
|
| January 28, 2026 | 13.61 |
-$0.23
(-1.66%)
|
| January 27, 2026 | 13.84 |
-$0.55
(-3.82%)
|
| January 26, 2026 | 14.39 |
$0.22
(1.55%)
|
| January 23, 2026 | 14.17 |
-$0.11
(-0.77%)
|
| January 22, 2026 | 14.28 |
$0.13
(0.92%)
|
| January 21, 2026 | 14.15 |
$0.49
(3.59%)
|
| January 20, 2026 | 13.66 |
-$0.09
(-0.65%)
|
| January 19, 2026 | 13.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.75 |
-$0.04
(-0.29%)
|
| January 15, 2026 | 13.79 |
$0.27
(2.00%)
|
| January 14, 2026 | 13.52 |
$0.23
(1.73%)
|
| January 13, 2026 | 13.29 |
$0.02
(0.15%)
|
| January 12, 2026 | 13.27 |
-$0.47
(-3.42%)
|
| January 09, 2026 | 13.74 |
$0.11
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
