Join Fund Library now and get free access to personalized features to help you manage your investments.

Argo Blockchain plc (ARBK : NSD)

Sector: Financial Services

Close
(04-18-2024)
$1.45
Change
-$0.03 (-2.03%)
Volume 233,148
Open $1.48
Day Range $1.44 - $1.58
52 Week Low $0.92
52 Week High $4.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $776,221,491
Shares Outstanding 535,325,166
Book Value per Share -
Earnings per Share -$0.31
Period
Loading...
Loading...

Legend

Argo Blockchain plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 1.45
-$0.03 (-2.03%)
April 17, 2024 1.48
$0.04 (2.78%)
April 16, 2024 1.44
$0.10 (7.46%)
April 15, 2024 1.34
-$0.10 (-6.94%)
April 12, 2024 1.44
-$0.08 (-5.26%)
April 11, 2024 1.52
-$0.06 (-3.80%)
April 10, 2024 1.58
-$0.02 (-1.25%)
April 09, 2024 1.60
-$0.04 (-2.44%)
April 08, 2024 1.64
$0.05 (3.14%)
April 05, 2024 1.59
$0.03 (1.92%)
April 04, 2024 1.56
-$0.09 (-5.45%)
April 03, 2024 1.65
-$0.04 (-2.37%)
April 02, 2024 1.69
-$0.15 (-8.15%)
April 01, 2024 1.84
-$0.33 (-15.21%)
March 29, 2024 2.17
$0.00 (0.00%)
March 28, 2024 2.17
$0.57 (35.63%)
March 27, 2024 1.60
$0.03 (1.91%)
March 26, 2024 1.57
-$0.06 (-3.68%)
March 25, 2024 1.63
$0.00 (0.00%)
March 22, 2024 1.63
$0.00 (0.00%)
March 21, 2024 1.63
-$0.13 (-7.39%)
March 20, 2024 1.76
$0.26 (17.33%)
March 19, 2024 1.50
-$0.15 (-9.09%)
March 18, 2024 1.65
$0.00 (0.00%)
March 15, 2024 1.65
$0.09 (5.77%)
March 14, 2024 1.56
-$0.20 (-11.36%)
March 13, 2024 1.76
-$0.03 (-1.68%)
March 12, 2024 1.79
-$0.02 (-1.10%)
March 11, 2024 1.81
-$0.20 (-9.73%)
March 08, 2024 2.01
$0.12 (6.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.