Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Argo Blockchain plc (ARBK : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(08-29-2025) 		$0.27
Change
-$0.01 (-4.74%)
Volume 504,614
Open $0.28
Day Range $0.27 - $0.29
52 Week Low $0.15
52 Week High $1.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $19,250,999
Shares Outstanding 71,725,035
Book Value per Share -$8.95
Earnings per Share -$0.10
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-0…$0.00$10.00$20.00$30.00$0.50$1.00$1.500500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Oct 2021Oct 20…Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-…-100%-50%0%50%-150%-75%-25%25%Period

Legend

Argo Blockchain plc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 29, 2025 0.27
-$0.01 (-4.74%)
August 28, 2025 0.28
$0.01 (2.31%)
August 27, 2025 0.28
$0.00 (-1.61%)
August 26, 2025 0.28
$0.00 (-0.04%)
August 25, 2025 0.28
-$0.01 (-2.74%)
August 22, 2025 0.29
$0.02 (6.35%)
August 21, 2025 0.27
-$0.01 (-3.70%)
August 20, 2025 0.28
$0.00 (-1.54%)
August 19, 2025 0.29
-$0.01 (-4.83%)
August 18, 2025 0.30
$0.00 (-0.60%)
August 15, 2025 0.30
$0.00 (0.33%)
August 14, 2025 0.30
-$0.01 (-4.57%)
August 13, 2025 0.32
-$0.02 (-6.94%)
August 12, 2025 0.34
$0.04 (12.26%)
August 11, 2025 0.30
-$0.02 (-6.01%)
August 08, 2025 0.32
$0.01 (1.90%)
August 07, 2025 0.32
$0.01 (4.03%)
August 06, 2025 0.30
$0.01 (2.99%)
August 05, 2025 0.29
-$0.01 (-4.05%)
August 04, 2025 0.31
$0.01 (4.32%)
August 01, 2025 0.29
-$0.02 (-5.59%)
July 31, 2025 0.31
$0.02 (6.65%)
July 30, 2025 0.29
-$0.02 (-7.10%)
July 29, 2025 0.31
-$0.02 (-6.55%)
July 28, 2025 0.34
-$0.01 (-2.01%)
July 25, 2025 0.34
-$0.04 (-10.02%)
July 24, 2025 0.38
$0.00 (0.08%)
July 23, 2025 0.38
-$0.01 (-2.68%)
July 22, 2025 0.39
-$0.01 (-2.93%)
July 21, 2025 0.40
-$0.10 (-19.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info