Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-10-2026) |
$3.01 |
|---|---|
| Change |
-$0.04
(-1.41%)
|
| Volume | 25,484 |
| Open | $2.99 |
|---|---|
| Day Range | $2.95 - $3.15 |
| 52 Week Low | $2.63 |
| 52 Week High | $205.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,212,613 |
| Shares Outstanding | 13,359,672 |
| Book Value per Share | - |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 3.01 |
-$0.04
(-1.41%)
|
| March 09, 2026 | 3.05 |
$0.13
(4.55%)
|
| March 06, 2026 | 2.92 |
-$0.05
(-1.68%)
|
| March 05, 2026 | 2.97 |
-$0.13
(-4.19%)
|
| March 04, 2026 | 3.10 |
$0.15
(5.08%)
|
| March 03, 2026 | 2.95 |
$0.02
(0.68%)
|
| March 02, 2026 | 2.93 |
$0.07
(2.45%)
|
| February 27, 2026 | 2.86 |
-$0.10
(-3.38%)
|
| February 26, 2026 | 2.96 |
$0.02
(0.68%)
|
| February 25, 2026 | 2.94 |
$0.10
(3.52%)
|
| February 24, 2026 | 2.84 |
$0.01
(0.35%)
|
| February 23, 2026 | 2.83 |
-$0.11
(-3.74%)
|
| February 20, 2026 | 2.94 |
-$0.04
(-1.34%)
|
| February 19, 2026 | 2.98 |
$0.03
(1.02%)
|
| February 18, 2026 | 2.95 |
$0.06
(2.08%)
|
| February 17, 2026 | 2.89 |
$0.07
(2.48%)
|
| February 16, 2026 | 2.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.82 |
$0.16
(6.02%)
|
| February 12, 2026 | 2.66 |
-$0.15
(-5.34%)
|
| February 11, 2026 | 2.81 |
-$0.42
(-13.00%)
|
| February 10, 2026 | 3.23 |
-$0.12
(-3.58%)
|
| February 09, 2026 | 3.35 |
-$0.03
(-0.89%)
|
| February 06, 2026 | 3.38 |
$0.32
(10.46%)
|
| February 05, 2026 | 3.06 |
-$0.65
(-17.52%)
|
| February 04, 2026 | 3.71 |
-$0.08
(-2.11%)
|
| February 03, 2026 | 3.79 |
$0.04
(1.07%)
|
| February 02, 2026 | 3.75 |
-$0.31
(-7.64%)
|
| January 30, 2026 | 4.06 |
$0.18
(4.64%)
|
| January 29, 2026 | 3.88 |
-$0.13
(-3.24%)
|
| January 28, 2026 | 4.01 |
$0.14
(3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
