Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$1.09 |
|---|---|
| Change |
$0.01
(0.93%)
|
| Volume | 243,952 |
| Open | $1.12 |
|---|---|
| Day Range | $1.08 - $1.15 |
| 52 Week Low | $0.94 |
| 52 Week High | $4.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $62,977,016 |
| Shares Outstanding | 57,777,079 |
| Book Value per Share | - |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 1.09 |
$0.01
(0.93%)
|
| September 05, 2024 | 1.08 |
-$0.08
(-6.90%)
|
| September 04, 2024 | 1.16 |
$0.04
(3.11%)
|
| September 03, 2024 | 1.13 |
-$0.13
(-10.00%)
|
| September 02, 2024 | 1.25 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.25 |
-$0.03
(-2.34%)
|
| August 29, 2024 | 1.28 |
$0.02
(1.59%)
|
| August 28, 2024 | 1.26 |
-$0.09
(-6.67%)
|
| August 27, 2024 | 1.35 |
-$0.12
(-8.16%)
|
| August 26, 2024 | 1.47 |
-$0.02
(-1.34%)
|
| August 23, 2024 | 1.49 |
$0.17
(12.88%)
|
| August 22, 2024 | 1.32 |
-$0.07
(-5.04%)
|
| August 21, 2024 | 1.39 |
$0.12
(9.45%)
|
| August 20, 2024 | 1.27 |
$0.04
(3.25%)
|
| August 19, 2024 | 1.23 |
-$0.01
(-0.81%)
|
| August 16, 2024 | 1.24 |
$0.01
(0.81%)
|
| August 15, 2024 | 1.23 |
$0.02
(1.65%)
|
| August 14, 2024 | 1.21 |
-$0.09
(-6.92%)
|
| August 13, 2024 | 1.30 |
$0.06
(4.84%)
|
| August 12, 2024 | 1.24 |
$0.04
(3.33%)
|
| August 09, 2024 | 1.20 |
-$0.01
(-0.83%)
|
| August 08, 2024 | 1.21 |
$0.09
(8.04%)
|
| August 07, 2024 | 1.12 |
-$0.09
(-7.44%)
|
| August 06, 2024 | 1.21 |
$0.08
(7.08%)
|
| August 05, 2024 | 1.13 |
-$0.09
(-7.38%)
|
| August 02, 2024 | 1.22 |
-$0.09
(-6.87%)
|
| August 01, 2024 | 1.31 |
-$0.10
(-7.09%)
|
| July 31, 2024 | 1.41 |
-$0.03
(-2.08%)
|
| July 30, 2024 | 1.44 |
-$0.20
(-12.20%)
|
| July 29, 2024 | 1.64 |
$0.01
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
