Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-13-2026) |
$34.02 |
|---|---|
| Change |
$6.87
(25.30%)
|
| Volume | 70,645 |
| Open | $27.85 |
|---|---|
| Day Range | $26.87 - $34.40 |
| 52 Week Low | $7.88 |
| 52 Week High | $71.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $343,233,325 |
| Shares Outstanding | 10,089,163 |
| Book Value per Share | -$69.62 |
| Earnings per Share | -$22.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 34.02 |
$6.87
(25.30%)
|
| April 10, 2026 | 27.15 |
$1.09
(4.18%)
|
| April 09, 2026 | 26.06 |
$0.02
(0.08%)
|
| April 08, 2026 | 26.04 |
-$1.42
(-5.17%)
|
| April 07, 2026 | 27.46 |
$9.46
(52.51%)
|
| April 06, 2026 | 18.01 |
-$0.44
(-2.36%)
|
| April 03, 2026 | 18.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.44 |
$3.80
(25.96%)
|
| April 01, 2026 | 14.64 |
-$1.37
(-8.56%)
|
| March 31, 2026 | 16.01 |
-$0.55
(-3.32%)
|
| March 30, 2026 | 16.56 |
-$1.08
(-6.12%)
|
| March 27, 2026 | 17.64 |
-$2.46
(-12.24%)
|
| March 26, 2026 | 20.10 |
-$1.29
(-6.03%)
|
| March 25, 2026 | 21.39 |
-$1.11
(-4.93%)
|
| March 24, 2026 | 22.50 |
$0.31
(1.40%)
|
| March 23, 2026 | 22.19 |
-$0.35
(-1.55%)
|
| March 20, 2026 | 22.54 |
-$1.25
(-5.25%)
|
| March 19, 2026 | 23.79 |
$5.75
(31.87%)
|
| March 18, 2026 | 18.04 |
-$0.81
(-4.30%)
|
| March 17, 2026 | 18.85 |
$5.08
(36.89%)
|
| March 16, 2026 | 13.77 |
$2.78
(25.30%)
|
| March 13, 2026 | 10.99 |
$1.99
(22.11%)
|
| March 12, 2026 | 9.00 |
-$0.01
(-0.11%)
|
| March 11, 2026 | 9.01 |
-$0.02
(-0.22%)
|
| March 10, 2026 | 9.03 |
-$0.17
(-1.85%)
|
| March 09, 2026 | 9.20 |
-$0.18
(-1.92%)
|
| March 06, 2026 | 9.38 |
-$0.32
(-3.30%)
|
| March 05, 2026 | 9.70 |
$0.32
(3.41%)
|
| March 04, 2026 | 9.38 |
$0.06
(0.64%)
|
| March 03, 2026 | 9.32 |
$0.21
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
