Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-24-2025) |
$0.13 |
---|---|
Change |
-$0.01
(-7.41%)
|
Volume | 1,000 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.05 |
52 Week High | $0.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $12,261,415 |
Shares Outstanding | 98,091,317 |
Book Value per Share | $0.66 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.13 |
-$0.01
(-7.41%)
|
July 23, 2025 | 0.14 |
$0.01
(3.85%)
|
July 22, 2025 | 0.13 |
-$0.03
(-18.75%)
|
July 21, 2025 | 0.16 |
$0.04
(33.33%)
|
July 18, 2025 | 0.12 |
-$0.02
(-14.29%)
|
July 17, 2025 | 0.14 |
$0.01
(3.70%)
|
July 16, 2025 | 0.14 |
$0.01
(3.85%)
|
July 15, 2025 | 0.13 |
$0.01
(4.00%)
|
July 14, 2025 | 0.13 |
$0.02
(13.64%)
|
July 11, 2025 | 0.11 |
$0.00
(0.00%)
|
July 10, 2025 | 0.11 |
$0.00
(0.00%)
|
July 09, 2025 | 0.11 |
$0.01
(4.76%)
|
July 08, 2025 | 0.11 |
$0.00
(0.00%)
|
July 07, 2025 | 0.11 |
-$0.01
(-4.55%)
|
July 04, 2025 | 0.11 |
$0.02
(15.79%)
|
July 03, 2025 | 0.10 |
-$0.01
(-5.00%)
|
July 02, 2025 | 0.10 |
$0.00
(0.00%)
|
July 01, 2025 | 0.10 |
$0.00
(0.00%)
|
June 30, 2025 | 0.10 |
-$0.01
(-4.76%)
|
June 27, 2025 | 0.11 |
$0.00
(0.00%)
|
June 26, 2025 | 0.11 |
-$0.01
(-8.70%)
|
June 25, 2025 | 0.12 |
-$0.01
(-8.00%)
|
June 24, 2025 | 0.13 |
-$0.01
(-3.85%)
|
June 23, 2025 | 0.13 |
$0.04
(36.84%)
|
June 20, 2025 | 0.10 |
-$0.01
(-5.00%)
|
June 19, 2025 | 0.10 |
-$0.01
(-9.09%)
|
June 18, 2025 | 0.11 |
$0.01
(10.00%)
|
June 17, 2025 | 0.10 |
-$0.02
(-13.04%)
|
June 16, 2025 | 0.12 |
$0.01
(9.52%)
|
June 13, 2025 | 0.11 |
-$0.01
(-8.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!