Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$5.91 |
|---|---|
| Change |
-$1.61
(-21.41%)
|
| Volume | 8,073,185 |
| Open | $6.06 |
|---|---|
| Day Range | $5.64 - $6.26 |
| 52 Week Low | $5.51 |
| 52 Week High | $14.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $783,545,436 |
| Shares Outstanding | 132,579,600 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 5.91 |
-$1.61
(-21.41%)
|
| May 06, 2026 | 7.52 |
-$0.43
(-5.41%)
|
| May 05, 2026 | 7.95 |
-$0.09
(-1.12%)
|
| May 04, 2026 | 8.04 |
$0.25
(3.21%)
|
| May 01, 2026 | 7.79 |
$0.68
(9.56%)
|
| April 30, 2026 | 7.11 |
-$0.07
(-0.97%)
|
| April 29, 2026 | 7.18 |
$0.12
(1.70%)
|
| April 28, 2026 | 7.06 |
$0.03
(0.43%)
|
| April 27, 2026 | 7.03 |
-$0.03
(-0.42%)
|
| April 24, 2026 | 7.06 |
$0.35
(5.22%)
|
| April 23, 2026 | 6.71 |
-$0.57
(-7.83%)
|
| April 22, 2026 | 7.28 |
$0.28
(4.00%)
|
| April 21, 2026 | 7.00 |
-$0.08
(-1.13%)
|
| April 20, 2026 | 7.08 |
$0.10
(1.43%)
|
| April 17, 2026 | 6.98 |
$0.19
(2.80%)
|
| April 16, 2026 | 6.79 |
$0.10
(1.49%)
|
| April 15, 2026 | 6.69 |
$0.49
(7.90%)
|
| April 14, 2026 | 6.20 |
$0.25
(4.20%)
|
| April 13, 2026 | 5.95 |
$0.34
(6.06%)
|
| April 10, 2026 | 5.61 |
-$0.40
(-6.66%)
|
| April 09, 2026 | 6.01 |
-$0.26
(-4.15%)
|
| April 08, 2026 | 6.27 |
-$0.43
(-6.42%)
|
| April 07, 2026 | 6.70 |
-$0.12
(-1.76%)
|
| April 06, 2026 | 6.82 |
-$0.02
(-0.29%)
|
| April 03, 2026 | 6.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.84 |
$0.05
(0.74%)
|
| April 01, 2026 | 6.79 |
-$0.03
(-0.44%)
|
| March 31, 2026 | 6.82 |
$0.02
(0.29%)
|
| March 30, 2026 | 6.80 |
$0.39
(6.08%)
|
| March 27, 2026 | 6.41 |
-$0.29
(-4.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
