Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$24.39 |
|---|---|
| Change |
$0.04
(0.16%)
|
| Volume | 1,015,095 |
| Open | $24.39 |
|---|---|
| Day Range | $23.93 - $24.56 |
| 52 Week Low | $12.46 |
| 52 Week High | $28.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,961,099,998 |
| Shares Outstanding | 121,406,314 |
| Book Value per Share | $8.35 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 24.39 |
$0.04
(0.16%)
|
| July 24, 2025 | 24.35 |
-$0.11
(-0.45%)
|
| July 23, 2025 | 24.46 |
-$0.12
(-0.49%)
|
| July 22, 2025 | 24.58 |
$0.29
(1.19%)
|
| July 21, 2025 | 24.29 |
$0.36
(1.50%)
|
| July 18, 2025 | 23.93 |
$0.48
(2.05%)
|
| July 17, 2025 | 23.45 |
$0.55
(2.40%)
|
| July 16, 2025 | 22.90 |
$0.00
(0.00%)
|
| July 15, 2025 | 22.90 |
-$0.11
(-0.48%)
|
| July 14, 2025 | 23.01 |
$0.81
(3.65%)
|
| July 11, 2025 | 22.20 |
-$0.01
(-0.05%)
|
| July 10, 2025 | 22.21 |
-$0.06
(-0.27%)
|
| July 09, 2025 | 22.27 |
-$0.05
(-0.22%)
|
| July 08, 2025 | 22.32 |
$0.95
(4.45%)
|
| July 07, 2025 | 21.37 |
-$0.87
(-3.91%)
|
| July 04, 2025 | 22.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.24 |
$0.28
(1.28%)
|
| July 02, 2025 | 21.96 |
$0.18
(0.83%)
|
| July 01, 2025 | 21.78 |
-$0.15
(-0.68%)
|
| June 30, 2025 | 21.93 |
$0.04
(0.18%)
|
| June 27, 2025 | 21.89 |
$0.41
(1.91%)
|
| June 26, 2025 | 21.48 |
-$0.31
(-1.42%)
|
| June 25, 2025 | 21.79 |
$0.15
(0.69%)
|
| June 24, 2025 | 21.64 |
-$0.31
(-1.41%)
|
| June 23, 2025 | 21.95 |
$0.21
(0.97%)
|
| June 20, 2025 | 21.74 |
$0.38
(1.78%)
|
| June 19, 2025 | 21.36 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.36 |
-$0.47
(-2.15%)
|
| June 17, 2025 | 21.83 |
$0.05
(0.23%)
|
| June 16, 2025 | 21.78 |
-$0.28
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
