Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Warby Parker Inc. Class A (WRBY : NYE)
Sector: Healthcare
|
Close (11-09-2026) |
$30.21 |
|---|---|
| Change |
$4.73
(18.56%)
|
| Volume | 11,377,239 |
| Open | $25.91 |
|---|---|
| Day Range | $25.72 - $31.50 |
| 52 Week Low | $14.96 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,755,543,341 |
| Shares Outstanding | 124,314,576 |
| Book Value per Share | $8.04 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Warby Parker Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 30.21 |
$4.73
(18.56%)
|
| November 06, 2026 | 25.48 |
-$0.60
(-2.30%)
|
| November 05, 2026 | 26.08 |
$4.79
(22.50%)
|
| November 04, 2026 | 21.29 |
-$0.65
(-2.96%)
|
| November 03, 2026 | 21.94 |
-$1.92
(-8.05%)
|
| November 02, 2026 | 23.86 |
-$0.75
(-3.05%)
|
| October 30, 2026 | 24.61 |
$0.02
(0.08%)
|
| October 29, 2026 | 24.59 |
$0.16
(0.65%)
|
| October 28, 2026 | 24.43 |
-$0.64
(-2.55%)
|
| October 27, 2026 | 25.07 |
-$0.21
(-0.83%)
|
| October 26, 2026 | 25.28 |
-$0.63
(-2.43%)
|
| October 23, 2026 | 25.91 |
$0.24
(0.93%)
|
| October 22, 2026 | 25.67 |
$0.04
(0.16%)
|
| October 21, 2026 | 25.63 |
$0.01
(0.04%)
|
| October 20, 2026 | 25.62 |
$0.63
(2.52%)
|
| October 19, 2026 | 24.99 |
$1.65
(7.07%)
|
| October 16, 2026 | 23.34 |
-$1.25
(-5.08%)
|
| October 15, 2026 | 24.59 |
-$0.33
(-1.32%)
|
| October 14, 2026 | 24.92 |
-$1.60
(-6.03%)
|
| October 13, 2026 | 26.52 |
$0.53
(2.04%)
|
| October 12, 2026 | 25.99 |
$0.69
(2.73%)
|
| October 09, 2026 | 25.30 |
$0.35
(1.40%)
|
| October 08, 2026 | 24.95 |
-$0.36
(-1.42%)
|
| October 07, 2026 | 25.31 |
-$0.92
(-3.51%)
|
| October 06, 2026 | 26.23 |
-$0.42
(-1.58%)
|
| October 05, 2026 | 26.65 |
-$0.38
(-1.41%)
|
| October 02, 2026 | 27.03 |
-$0.46
(-1.67%)
|
| October 01, 2026 | 27.49 |
-$0.29
(-1.04%)
|
| September 30, 2026 | 27.78 |
$0.31
(1.13%)
|
| September 29, 2026 | 27.47 |
$2.81
(11.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
