Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-26-2026) |
$25.65 |
|---|---|
| Change |
$3.88
(17.82%)
|
| Volume | 14,177,806 |
| Open | $22.00 |
|---|---|
| Day Range | $22.00 - $27.33 |
| 52 Week Low | $13.63 |
| 52 Week High | $31.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,133,527,453 |
| Shares Outstanding | 122,164,813 |
| Book Value per Share | $8.47 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 25.65 |
$3.88
(17.82%)
|
| February 25, 2026 | 21.77 |
-$0.47
(-2.11%)
|
| February 24, 2026 | 22.24 |
$0.04
(0.18%)
|
| February 23, 2026 | 22.20 |
-$1.51
(-6.37%)
|
| February 20, 2026 | 23.71 |
$0.41
(1.76%)
|
| February 19, 2026 | 23.30 |
$0.56
(2.46%)
|
| February 18, 2026 | 22.74 |
$0.78
(3.55%)
|
| February 17, 2026 | 21.96 |
-$0.50
(-2.23%)
|
| February 16, 2026 | 22.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.46 |
$1.09
(5.10%)
|
| February 12, 2026 | 21.37 |
-$0.62
(-2.82%)
|
| February 11, 2026 | 21.99 |
-$0.51
(-2.27%)
|
| February 10, 2026 | 22.50 |
-$1.64
(-6.79%)
|
| February 09, 2026 | 24.14 |
-$1.38
(-5.41%)
|
| February 06, 2026 | 25.52 |
$1.71
(7.18%)
|
| February 05, 2026 | 23.81 |
-$2.56
(-9.71%)
|
| February 04, 2026 | 26.37 |
$0.25
(0.96%)
|
| February 03, 2026 | 26.12 |
$0.09
(0.35%)
|
| February 02, 2026 | 26.03 |
$0.52
(2.04%)
|
| January 30, 2026 | 25.51 |
-$1.35
(-5.03%)
|
| January 29, 2026 | 26.86 |
$1.49
(5.87%)
|
| January 28, 2026 | 25.37 |
-$1.92
(-7.04%)
|
| January 27, 2026 | 27.29 |
-$0.09
(-0.33%)
|
| January 26, 2026 | 27.38 |
$1.00
(3.79%)
|
| January 23, 2026 | 26.38 |
-$0.37
(-1.38%)
|
| January 22, 2026 | 26.75 |
$0.32
(1.21%)
|
| January 21, 2026 | 26.43 |
-$0.36
(-1.34%)
|
| January 20, 2026 | 26.79 |
-$1.37
(-4.87%)
|
| January 19, 2026 | 28.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.16 |
-$0.17
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
