Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$18.20 |
|---|---|
| Change |
$1.65
(9.97%)
|
| Volume | 2,608,753 |
| Open | $17.30 |
|---|---|
| Day Range | $16.88 - $18.21 |
| 52 Week Low | $9.83 |
| 52 Week High | $18.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,181,040,862 |
| Shares Outstanding | 119,837,410 |
| Book Value per Share | $6.62 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 18.20 |
$1.65
(9.97%)
|
| October 18, 2024 | 16.55 |
$0.40
(2.48%)
|
| October 17, 2024 | 16.15 |
$0.09
(0.56%)
|
| October 16, 2024 | 16.06 |
$0.42
(2.69%)
|
| October 15, 2024 | 15.64 |
$0.09
(0.58%)
|
| October 14, 2024 | 15.55 |
-$0.20
(-1.27%)
|
| October 11, 2024 | 15.75 |
$0.67
(4.44%)
|
| October 10, 2024 | 15.08 |
-$0.71
(-4.50%)
|
| October 09, 2024 | 15.79 |
-$0.54
(-3.31%)
|
| October 08, 2024 | 16.33 |
-$0.08
(-0.49%)
|
| October 07, 2024 | 16.41 |
$0.31
(1.93%)
|
| October 04, 2024 | 16.10 |
$0.59
(3.80%)
|
| October 03, 2024 | 15.51 |
$0.47
(3.13%)
|
| October 02, 2024 | 15.04 |
-$0.54
(-3.47%)
|
| October 01, 2024 | 15.58 |
-$0.75
(-4.59%)
|
| September 30, 2024 | 16.33 |
$0.30
(1.87%)
|
| September 27, 2024 | 16.03 |
-$0.06
(-0.37%)
|
| September 26, 2024 | 16.09 |
$0.74
(4.82%)
|
| September 25, 2024 | 15.35 |
$0.13
(0.85%)
|
| September 24, 2024 | 15.22 |
$0.77
(5.33%)
|
| September 23, 2024 | 14.45 |
$0.17
(1.19%)
|
| September 20, 2024 | 14.28 |
-$0.45
(-3.05%)
|
| September 19, 2024 | 14.73 |
$0.17
(1.17%)
|
| September 18, 2024 | 14.56 |
-$0.32
(-2.15%)
|
| September 17, 2024 | 14.88 |
-$0.12
(-0.80%)
|
| September 16, 2024 | 15.00 |
$0.35
(2.39%)
|
| September 13, 2024 | 14.65 |
$0.29
(2.02%)
|
| September 12, 2024 | 14.36 |
$0.32
(2.28%)
|
| September 11, 2024 | 14.04 |
$0.16
(1.15%)
|
| September 10, 2024 | 13.88 |
-$0.03
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
