Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Found Gold Corp (NFGC : AMX)
Sector: Basic Materials
|
Close (09-16-2026) |
$1.73 |
|---|---|
| Change |
$0.09
(5.49%)
|
| Volume | 1,104,364 |
| Open | $1.68 |
|---|---|
| Day Range | $1.68 - $1.77 |
| 52 Week Low | $1.34 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $664,938,560 |
| Shares Outstanding | 384,357,549 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
New Found Gold Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 1.73 |
$0.09
(5.49%)
|
| September 15, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| September 14, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| September 11, 2026 | 1.69 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.69 |
-$0.04
(-2.31%)
|
| September 09, 2026 | 1.73 |
-$0.06
(-3.35%)
|
| September 08, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| September 07, 2026 | 1.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.81 |
-$0.08
(-4.23%)
|
| September 03, 2026 | 1.89 |
$0.04
(2.16%)
|
| September 02, 2026 | 1.85 |
$0.11
(6.32%)
|
| September 01, 2026 | 1.74 |
-$0.15
(-7.94%)
|
| August 31, 2026 | 1.89 |
-$0.02
(-1.05%)
|
| August 28, 2026 | 1.91 |
-$0.04
(-2.05%)
|
| August 27, 2026 | 1.95 |
$0.05
(2.63%)
|
| August 26, 2026 | 1.90 |
-$0.14
(-6.86%)
|
| August 25, 2026 | 2.04 |
$0.14
(7.37%)
|
| August 24, 2026 | 1.90 |
$0.06
(3.26%)
|
| August 21, 2026 | 1.84 |
$0.09
(5.14%)
|
| August 20, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| August 19, 2026 | 1.78 |
$0.14
(8.54%)
|
| August 18, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| August 17, 2026 | 1.66 |
-$0.03
(-1.78%)
|
| August 14, 2026 | 1.69 |
$0.04
(2.42%)
|
| August 13, 2026 | 1.65 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| August 11, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| August 10, 2026 | 1.70 |
$0.03
(1.80%)
|
| August 07, 2026 | 1.67 |
$0.09
(5.70%)
|
| August 06, 2026 | 1.58 |
$0.04
(2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
