Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$1.76 |
|---|---|
| Change |
-$0.04
(-2.22%)
|
| Volume | 914,407 |
| Open | $1.79 |
|---|---|
| Day Range | $1.72 - $1.83 |
| 52 Week Low | $0.93 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $353,334,069 |
| Shares Outstanding | 200,757,994 |
| Book Value per Share | $6.07 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 1.76 |
-$0.04
(-2.22%)
|
| July 23, 2025 | 1.80 |
$0.06
(3.45%)
|
| July 22, 2025 | 1.74 |
$0.09
(5.45%)
|
| July 21, 2025 | 1.65 |
$0.08
(5.10%)
|
| July 18, 2025 | 1.57 |
-$0.01
(-0.63%)
|
| July 17, 2025 | 1.58 |
$0.01
(0.64%)
|
| July 16, 2025 | 1.57 |
$0.01
(0.64%)
|
| July 15, 2025 | 1.56 |
-$0.04
(-2.50%)
|
| July 14, 2025 | 1.60 |
$0.06
(3.90%)
|
| July 11, 2025 | 1.54 |
$0.14
(10.00%)
|
| July 10, 2025 | 1.40 |
$0.06
(4.48%)
|
| July 09, 2025 | 1.34 |
-$0.04
(-2.90%)
|
| July 08, 2025 | 1.38 |
-$0.07
(-4.83%)
|
| July 07, 2025 | 1.45 |
$0.01
(0.69%)
|
| July 04, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.44 |
$0.01
(0.70%)
|
| July 02, 2025 | 1.43 |
$0.01
(0.70%)
|
| July 01, 2025 | 1.42 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.42 |
$0.01
(0.71%)
|
| June 27, 2025 | 1.41 |
-$0.09
(-6.00%)
|
| June 26, 2025 | 1.50 |
$0.05
(3.45%)
|
| June 25, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| June 24, 2025 | 1.47 |
-$0.09
(-5.77%)
|
| June 23, 2025 | 1.56 |
$0.06
(4.00%)
|
| June 20, 2025 | 1.50 |
$0.07
(4.90%)
|
| June 19, 2025 | 1.43 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.43 |
-$0.01
(-0.69%)
|
| June 17, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| June 16, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| June 13, 2025 | 1.52 |
-$0.02
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
