Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-12-2025) |
$2.15 |
|---|---|
| Change |
$0.11
(5.39%)
|
| Volume | 1,315,073 |
| Open | $2.04 |
|---|---|
| Day Range | $2.00 - $2.17 |
| 52 Week Low | $0.93 |
| 52 Week High | $2.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $527,022,459 |
| Shares Outstanding | 245,126,725 |
| Book Value per Share | $5.66 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 2.15 |
$0.11
(5.39%)
|
| November 11, 2025 | 2.04 |
$0.01
(0.49%)
|
| November 10, 2025 | 2.03 |
$0.09
(4.64%)
|
| November 07, 2025 | 1.94 |
$0.01
(0.52%)
|
| November 06, 2025 | 1.93 |
$0.02
(1.05%)
|
| November 05, 2025 | 1.91 |
$0.02
(1.06%)
|
| November 04, 2025 | 1.89 |
-$0.14
(-6.90%)
|
| November 03, 2025 | 2.03 |
-$0.04
(-1.93%)
|
| October 31, 2025 | 2.07 |
-$0.01
(-0.48%)
|
| October 30, 2025 | 2.08 |
$0.15
(7.77%)
|
| October 29, 2025 | 1.93 |
$0.03
(1.58%)
|
| October 28, 2025 | 1.90 |
-$0.01
(-0.52%)
|
| October 27, 2025 | 1.91 |
-$0.06
(-3.05%)
|
| October 24, 2025 | 1.97 |
$0.00
(0.00%)
|
| October 23, 2025 | 1.97 |
-$0.13
(-6.19%)
|
| October 22, 2025 | 2.10 |
-$0.01
(-0.47%)
|
| October 21, 2025 | 2.11 |
-$0.33
(-13.52%)
|
| October 20, 2025 | 2.44 |
$0.02
(0.83%)
|
| October 17, 2025 | 2.42 |
-$0.21
(-7.98%)
|
| October 16, 2025 | 2.63 |
-$0.13
(-4.71%)
|
| October 15, 2025 | 2.76 |
$0.21
(8.24%)
|
| October 14, 2025 | 2.55 |
-$0.05
(-1.92%)
|
| October 13, 2025 | 2.60 |
$0.15
(6.12%)
|
| October 10, 2025 | 2.45 |
-$0.07
(-2.78%)
|
| October 09, 2025 | 2.52 |
-$0.08
(-3.08%)
|
| October 08, 2025 | 2.60 |
$0.13
(5.26%)
|
| October 07, 2025 | 2.47 |
$0.06
(2.49%)
|
| October 06, 2025 | 2.41 |
$0.11
(4.78%)
|
| October 03, 2025 | 2.30 |
-$0.04
(-1.71%)
|
| October 02, 2025 | 2.34 |
-$0.08
(-3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
