Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$3.37 |
|---|---|
| Change |
$0.42
(14.24%)
|
| Volume | 7,055,057 |
| Open | $3.00 |
|---|---|
| Day Range | $2.90 - $3.50 |
| 52 Week Low | $1.10 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $354,836,399 |
| Shares Outstanding | 105,292,700 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 3.37 |
$0.42
(14.24%)
|
| May 13, 2026 | 2.95 |
$0.25
(9.26%)
|
| May 12, 2026 | 2.70 |
-$0.15
(-5.26%)
|
| May 11, 2026 | 2.85 |
$0.06
(2.15%)
|
| May 08, 2026 | 2.79 |
$0.38
(15.77%)
|
| May 07, 2026 | 2.41 |
-$0.09
(-3.60%)
|
| May 06, 2026 | 2.50 |
$0.08
(3.31%)
|
| May 05, 2026 | 2.42 |
$0.17
(7.56%)
|
| May 04, 2026 | 2.25 |
-$0.09
(-3.85%)
|
| May 01, 2026 | 2.34 |
$0.17
(7.83%)
|
| April 30, 2026 | 2.17 |
$0.66
(43.71%)
|
| April 29, 2026 | 1.51 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.51 |
-$0.10
(-6.21%)
|
| April 27, 2026 | 1.61 |
-$0.18
(-10.06%)
|
| April 24, 2026 | 1.79 |
$0.14
(8.48%)
|
| April 23, 2026 | 1.65 |
$0.04
(2.48%)
|
| April 22, 2026 | 1.61 |
$0.11
(7.33%)
|
| April 21, 2026 | 1.50 |
$0.03
(2.04%)
|
| April 20, 2026 | 1.47 |
-$0.05
(-3.29%)
|
| April 17, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| April 16, 2026 | 1.55 |
$0.08
(5.44%)
|
| April 15, 2026 | 1.47 |
$0.09
(6.52%)
|
| April 14, 2026 | 1.38 |
$0.03
(2.22%)
|
| April 13, 2026 | 1.35 |
$0.02
(1.50%)
|
| April 10, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| April 09, 2026 | 1.34 |
$0.03
(2.29%)
|
| April 08, 2026 | 1.31 |
$0.13
(11.02%)
|
| April 07, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| April 06, 2026 | 1.19 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
