Join Fund Library now and get free access to personalized features to help you manage your investments.

Trump Media & Technology Group Corp. Warrants (DJTWW : NSD)

Sector: Financial Services

Close
(04-19-2024)
$17.01
Change
$1.56 (10.10%)
Volume 628,902
Open $18.09
Day Range $15.70 - $18.40
52 Week Low $2.42
52 Week High $34.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $2,325,276,917
Shares Outstanding 136,700,583
Book Value per Share -$9.66
Earnings per Share -$0.68
Period
Loading...
Loading...

Legend

Trump Media & Technology Group Corp. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 17.01
$1.56 (10.10%)
April 18, 2024 15.45
$4.00 (34.93%)
April 17, 2024 11.45
$2.65 (30.11%)
April 16, 2024 8.80
-$2.82 (-24.27%)
April 15, 2024 11.62
-$2.07 (-15.12%)
April 12, 2024 13.69
-$1.04 (-7.06%)
April 11, 2024 14.73
-$0.32 (-2.13%)
April 10, 2024 15.05
-$0.50 (-3.22%)
April 09, 2024 15.55
$1.65 (11.87%)
April 08, 2024 13.90
$0.10 (0.72%)
April 05, 2024 13.80
-$2.80 (-16.87%)
April 04, 2024 16.60
-$1.91 (-10.32%)
April 03, 2024 18.51
-$2.07 (-10.06%)
April 02, 2024 20.58
-$1.16 (-5.34%)
April 01, 2024 21.74
-$5.66 (-20.66%)
March 29, 2024 27.40
$0.00 (0.00%)
March 28, 2024 27.40
-$0.05 (-0.18%)
March 27, 2024 27.45
$3.65 (15.34%)
March 26, 2024 23.80
$0.65 (2.81%)
March 25, 2024 23.15
$4.78 (26.02%)
March 22, 2024 18.37
-$1.23 (-6.28%)
March 21, 2024 19.60
$0.44 (2.30%)
March 20, 2024 19.16
$1.27 (7.10%)
March 19, 2024 17.89
$0.96 (5.67%)
March 18, 2024 16.93
-$0.75 (-4.24%)
March 15, 2024 17.68
-$0.30 (-1.67%)
March 14, 2024 17.98
$0.55 (3.16%)
March 13, 2024 17.43
-$0.34 (-1.91%)
March 12, 2024 17.77
$0.47 (2.72%)
March 11, 2024 17.30
-$0.46 (-2.59%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.