Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (09-19-2025) |
$9.02 |
|---|---|
| Change |
$0.12
(1.35%)
|
| Volume | 27,279 |
| Open | $8.89 |
|---|---|
| Day Range | $8.81 - $9.15 |
| 52 Week Low | $6.53 |
| 52 Week High | $44.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,499,147,912 |
| Shares Outstanding | 277,067,396 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.13 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 9.02 |
$0.12
(1.35%)
|
| September 18, 2025 | 8.90 |
$0.09
(1.02%)
|
| September 17, 2025 | 8.81 |
-$0.16
(-1.78%)
|
| September 16, 2025 | 8.97 |
-$0.18
(-1.97%)
|
| September 15, 2025 | 9.15 |
$0.26
(2.92%)
|
| September 12, 2025 | 8.89 |
$0.01
(0.11%)
|
| September 11, 2025 | 8.88 |
-$0.02
(-0.22%)
|
| September 10, 2025 | 8.90 |
$0.00
(0.00%)
|
| September 09, 2025 | 8.90 |
-$0.12
(-1.33%)
|
| September 08, 2025 | 9.02 |
$0.08
(0.88%)
|
| September 05, 2025 | 8.94 |
$0.01
(0.07%)
|
| September 04, 2025 | 8.94 |
-$0.11
(-1.23%)
|
| September 03, 2025 | 9.05 |
-$0.03
(-0.37%)
|
| September 02, 2025 | 9.08 |
-$0.32
(-3.40%)
|
| September 01, 2025 | 9.40 |
$0.00
(0.00%)
|
| August 29, 2025 | 9.40 |
-$0.07
(-0.77%)
|
| August 28, 2025 | 9.47 |
-$0.03
(-0.29%)
|
| August 27, 2025 | 9.50 |
-$0.15
(-1.54%)
|
| August 26, 2025 | 9.65 |
$0.45
(4.88%)
|
| August 25, 2025 | 9.20 |
-$0.37
(-3.87%)
|
| August 22, 2025 | 9.57 |
$0.12
(1.27%)
|
| August 21, 2025 | 9.45 |
$0.16
(1.72%)
|
| August 20, 2025 | 9.29 |
-$0.12
(-1.25%)
|
| August 19, 2025 | 9.41 |
-$0.47
(-4.78%)
|
| August 18, 2025 | 9.88 |
-$0.03
(-0.30%)
|
| August 15, 2025 | 9.91 |
$0.36
(3.77%)
|
| August 14, 2025 | 9.55 |
-$0.23
(-2.35%)
|
| August 13, 2025 | 9.78 |
-$0.03
(-0.31%)
|
| August 12, 2025 | 9.81 |
$0.15
(1.59%)
|
| August 11, 2025 | 9.66 |
-$0.20
(-2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
