Join Fund Library now and get free access to personalized features to help you manage your investments.

Trump Media & Technology Group Corp. Warrants (DJTWW : NSD)

Sector: Telecommunications

Close
(02-13-2025)
$20.69
Change
$0.11 (0.51%)
Volume 33,689
Open $20.25
Day Range $20.25 - $21.00
52 Week Low $6.53
52 Week High $44.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $4,488,166,829
Shares Outstanding 216,924,448
Book Value per Share $5.50
Earnings per Share -$4.52
Period
Loading...
Loading...

Legend

Trump Media & Technology Group Corp. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 20.69
$0.11 (0.51%)
February 12, 2025 20.59
-$0.03 (-0.12%)
February 11, 2025 20.61
-$0.53 (-2.50%)
February 10, 2025 21.14
-$0.11 (-0.52%)
February 07, 2025 21.25
-$0.55 (-2.53%)
February 06, 2025 21.80
$1.51 (7.44%)
February 05, 2025 20.29
-$0.08 (-0.39%)
February 04, 2025 20.37
$0.07 (0.34%)
February 03, 2025 20.30
-$1.41 (-6.49%)
January 31, 2025 21.71
-$0.10 (-0.46%)
January 30, 2025 21.81
-$0.20 (-0.91%)
January 29, 2025 22.01
$2.39 (12.18%)
January 28, 2025 19.62
$0.39 (2.03%)
January 27, 2025 19.23
-$3.13 (-14.00%)
January 24, 2025 22.36
-$0.87 (-3.75%)
January 23, 2025 23.23
$0.14 (0.61%)
January 22, 2025 23.09
-$1.80 (-7.23%)
January 21, 2025 24.89
-$4.02 (-13.90%)
January 20, 2025 28.91
$0.00 (0.00%)
January 17, 2025 28.91
-$0.92 (-3.10%)
January 16, 2025 29.83
$0.49 (1.67%)
January 15, 2025 29.34
$1.53 (5.50%)
January 14, 2025 27.81
-$3.42 (-10.95%)
January 13, 2025 31.23
$7.34 (30.72%)
January 10, 2025 23.89
$0.28 (1.19%)
January 09, 2025 23.61
$0.00 (0.00%)
January 08, 2025 23.61
-$0.53 (-2.20%)
January 07, 2025 24.14
-$0.57 (-2.29%)
January 06, 2025 24.71
$1.13 (4.77%)
January 03, 2025 23.58
$0.32 (1.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.