Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-04-2026) |
$1.78 |
|---|---|
| Change |
$0.28
(18.67%)
|
| Volume | 7,658,096 |
| Open | $1.51 |
|---|---|
| Day Range | $1.51 - $1.78 |
| 52 Week Low | $0.99 |
| 52 Week High | $1.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,188,171,191 |
| Shares Outstanding | 667,511,905 |
| Book Value per Share | $1.34 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 1.78 |
$0.28
(18.67%)
|
| March 03, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| March 02, 2026 | 1.52 |
-$0.09
(-5.59%)
|
| February 27, 2026 | 1.61 |
-$0.06
(-3.59%)
|
| February 26, 2026 | 1.67 |
$0.02
(1.21%)
|
| February 25, 2026 | 1.65 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.65 |
$0.05
(3.13%)
|
| February 23, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| February 20, 2026 | 1.65 |
$0.01
(0.61%)
|
| February 19, 2026 | 1.64 |
$0.02
(1.23%)
|
| February 18, 2026 | 1.62 |
$0.03
(1.89%)
|
| February 17, 2026 | 1.59 |
$0.03
(1.92%)
|
| February 16, 2026 | 1.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.56 |
$0.04
(2.63%)
|
| February 12, 2026 | 1.52 |
$0.06
(4.11%)
|
| February 11, 2026 | 1.46 |
-$0.08
(-5.19%)
|
| February 10, 2026 | 1.54 |
$0.06
(4.05%)
|
| February 09, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| February 06, 2026 | 1.50 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.50 |
-$0.09
(-5.66%)
|
| February 04, 2026 | 1.59 |
$0.06
(3.92%)
|
| February 03, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| February 02, 2026 | 1.58 |
$0.00
(0.00%)
|
| January 30, 2026 | 1.58 |
$0.03
(1.94%)
|
| January 29, 2026 | 1.55 |
$0.03
(1.97%)
|
| January 28, 2026 | 1.52 |
-$0.08
(-5.00%)
|
| January 27, 2026 | 1.60 |
$0.05
(3.23%)
|
| January 26, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| January 23, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| January 22, 2026 | 1.62 |
$0.03
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
