Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-01-2024) |
$30.56 |
---|---|
Change |
-$4.78
(-13.53%)
|
Volume | 74,451,019 |
Open | $33.12 |
---|---|
Day Range | $30.03 - $35.68 |
52 Week Low | $11.75 |
52 Week High | $79.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $5,950,513,992 |
Shares Outstanding | 194,715,772 |
Book Value per Share | $17.46 |
Earnings per Share | -$4.52 |
Date | Close | Change |
---|---|---|
November 01, 2024 | 30.56 |
-$4.78
(-13.53%)
|
October 31, 2024 | 35.34 |
-$4.69
(-11.72%)
|
October 30, 2024 | 40.03 |
-$11.48
(-22.29%)
|
October 29, 2024 | 51.51 |
$4.15
(8.76%)
|
October 28, 2024 | 47.36 |
$8.41
(21.59%)
|
October 25, 2024 | 38.95 |
$4.00
(11.44%)
|
October 24, 2024 | 34.95 |
-$0.96
(-2.67%)
|
October 23, 2024 | 35.91 |
$1.52
(4.42%)
|
October 22, 2024 | 34.39 |
$3.09
(9.87%)
|
October 21, 2024 | 31.30 |
$1.72
(5.81%)
|
October 18, 2024 | 29.58 |
-$0.32
(-1.07%)
|
October 17, 2024 | 29.90 |
-$1.36
(-4.35%)
|
October 16, 2024 | 31.26 |
$4.20
(15.52%)
|
October 15, 2024 | 27.06 |
-$2.89
(-9.65%)
|
October 14, 2024 | 29.95 |
$4.67
(18.47%)
|
October 11, 2024 | 25.28 |
$1.16
(4.81%)
|
October 10, 2024 | 24.12 |
$3.55
(17.26%)
|
October 09, 2024 | 20.57 |
-$1.23
(-5.64%)
|
October 08, 2024 | 21.80 |
$3.41
(18.54%)
|
October 07, 2024 | 18.39 |
$1.89
(11.45%)
|
October 04, 2024 | 16.50 |
$0.33
(2.04%)
|
October 03, 2024 | 16.17 |
$0.36
(2.28%)
|
October 02, 2024 | 15.81 |
-$0.35
(-2.17%)
|
October 01, 2024 | 16.16 |
$0.09
(0.56%)
|
September 30, 2024 | 16.07 |
$1.32
(8.95%)
|
September 27, 2024 | 14.75 |
$0.77
(5.51%)
|
September 26, 2024 | 13.98 |
-$0.15
(-1.06%)
|
September 25, 2024 | 14.13 |
$1.34
(10.48%)
|
September 24, 2024 | 12.79 |
$0.64
(5.27%)
|
September 23, 2024 | 12.15 |
-$1.40
(-10.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.