Join Fund Library now and get free access to personalized features to help you manage your investments.

Trump Media & Technology Group Corp. (DJT : NSD)

Sector: Healthcare

Close
(04-18-2024)
$33.19
Change
$6.79 (25.72%)
Volume 17,590,619
Open $25.82
Day Range $23.90 - $33.44
52 Week Low $12.40
52 Week High $79.38
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $4,537,092,350
Shares Outstanding 136,700,583
Book Value per Share -$16.50
Earnings per Share -$0.68
Period
Loading...
Loading...

Legend

Trump Media & Technology Group Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 33.19
$6.79 (25.72%)
April 17, 2024 26.40
$3.56 (15.59%)
April 16, 2024 22.84
-$3.77 (-14.17%)
April 15, 2024 26.61
-$5.98 (-18.35%)
April 12, 2024 32.59
$0.18 (0.56%)
April 11, 2024 32.41
-$1.85 (-5.40%)
April 10, 2024 34.26
-$3.21 (-8.57%)
April 09, 2024 37.47
$0.30 (0.81%)
April 08, 2024 37.17
-$3.42 (-8.43%)
April 05, 2024 40.59
-$5.56 (-12.05%)
April 04, 2024 46.15
-$2.66 (-5.45%)
April 03, 2024 48.81
-$2.79 (-5.41%)
April 02, 2024 51.60
$2.94 (6.04%)
April 01, 2024 48.66
-$13.30 (-21.47%)
March 29, 2024 61.96
$0.00 (0.00%)
March 28, 2024 61.96
-$4.26 (-6.43%)
March 27, 2024 66.22
$8.23 (14.19%)
March 26, 2024 57.99
$8.04 (16.10%)
March 25, 2024 49.95
$13.01 (35.22%)
March 22, 2024 36.94
-$5.87 (-13.71%)
March 21, 2024 42.81
-$0.09 (-0.21%)
March 20, 2024 42.90
$6.48 (17.79%)
March 19, 2024 36.42
$0.85 (2.38%)
March 18, 2024 35.58
-$3.41 (-8.74%)
March 15, 2024 38.98
-$2.10 (-5.11%)
March 14, 2024 41.08
$0.89 (2.21%)
March 13, 2024 40.19
$0.00 (0.00%)
March 12, 2024 40.19
$1.10 (2.81%)
March 11, 2024 39.09
-$0.89 (-2.23%)
March 08, 2024 39.98
-$1.29 (-3.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.