Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$31.05 |
|---|---|
| Change |
$0.43
(1.40%)
|
| Volume | 4,162,087 |
| Open | $30.03 |
|---|---|
| Day Range | $29.75 - $31.58 |
| 52 Week Low | $13.11 |
| 52 Week High | $79.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,486,553,102 |
| Shares Outstanding | 176,700,583 |
| Book Value per Share | -$85.06 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 31.05 |
$0.43
(1.40%)
|
| July 24, 2024 | 30.62 |
-$2.29
(-6.96%)
|
| July 23, 2024 | 32.91 |
-$1.79
(-5.16%)
|
| July 22, 2024 | 34.70 |
-$0.29
(-0.83%)
|
| July 19, 2024 | 34.99 |
-$2.39
(-6.39%)
|
| July 18, 2024 | 37.38 |
$0.94
(2.58%)
|
| July 17, 2024 | 36.44 |
-$0.45
(-1.22%)
|
| July 16, 2024 | 36.89 |
-$3.69
(-9.09%)
|
| July 15, 2024 | 40.58 |
$9.69
(31.37%)
|
| July 12, 2024 | 30.89 |
$1.03
(3.45%)
|
| July 11, 2024 | 29.86 |
$1.06
(3.68%)
|
| July 10, 2024 | 28.80 |
-$1.10
(-3.68%)
|
| July 09, 2024 | 29.90 |
-$0.42
(-1.39%)
|
| July 08, 2024 | 30.32 |
$1.15
(3.94%)
|
| July 05, 2024 | 29.17 |
-$1.93
(-6.21%)
|
| July 04, 2024 | 31.10 |
$0.00
(0.00%)
|
| July 03, 2024 | 31.10 |
-$0.63
(-1.99%)
|
| July 02, 2024 | 31.73 |
-$1.35
(-4.08%)
|
| July 01, 2024 | 33.08 |
$0.33
(1.01%)
|
| June 28, 2024 | 32.75 |
-$3.98
(-10.84%)
|
| June 27, 2024 | 36.73 |
-$2.52
(-6.42%)
|
| June 26, 2024 | 39.25 |
$2.88
(7.92%)
|
| June 25, 2024 | 36.37 |
$2.85
(8.50%)
|
| June 24, 2024 | 33.52 |
$5.86
(21.19%)
|
| June 21, 2024 | 27.66 |
$0.91
(3.40%)
|
| June 20, 2024 | 26.75 |
-$4.56
(-14.56%)
|
| June 19, 2024 | 31.31 |
$0.00
(0.00%)
|
| June 18, 2024 | 31.31 |
-$3.41
(-9.82%)
|
| June 17, 2024 | 34.72 |
-$2.33
(-6.29%)
|
| June 14, 2024 | 37.05 |
-$2.88
(-7.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
