Join Fund Library now and get free access to personalized features to help you manage your investments.

Trump Media & Technology Group Corp. (DJT : NSD)

Sector: Healthcare

Close
(11-01-2024)
$30.56
Change
-$4.78 (-13.53%)
Volume 74,451,019
Open $33.12
Day Range $30.03 - $35.68
52 Week Low $11.75
52 Week High $79.38
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $5,950,513,992
Shares Outstanding 194,715,772
Book Value per Share $17.46
Earnings per Share -$4.52
Period
Loading...
Loading...

Legend

Trump Media & Technology Group Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 30.56
-$4.78 (-13.53%)
October 31, 2024 35.34
-$4.69 (-11.72%)
October 30, 2024 40.03
-$11.48 (-22.29%)
October 29, 2024 51.51
$4.15 (8.76%)
October 28, 2024 47.36
$8.41 (21.59%)
October 25, 2024 38.95
$4.00 (11.44%)
October 24, 2024 34.95
-$0.96 (-2.67%)
October 23, 2024 35.91
$1.52 (4.42%)
October 22, 2024 34.39
$3.09 (9.87%)
October 21, 2024 31.30
$1.72 (5.81%)
October 18, 2024 29.58
-$0.32 (-1.07%)
October 17, 2024 29.90
-$1.36 (-4.35%)
October 16, 2024 31.26
$4.20 (15.52%)
October 15, 2024 27.06
-$2.89 (-9.65%)
October 14, 2024 29.95
$4.67 (18.47%)
October 11, 2024 25.28
$1.16 (4.81%)
October 10, 2024 24.12
$3.55 (17.26%)
October 09, 2024 20.57
-$1.23 (-5.64%)
October 08, 2024 21.80
$3.41 (18.54%)
October 07, 2024 18.39
$1.89 (11.45%)
October 04, 2024 16.50
$0.33 (2.04%)
October 03, 2024 16.17
$0.36 (2.28%)
October 02, 2024 15.81
-$0.35 (-2.17%)
October 01, 2024 16.16
$0.09 (0.56%)
September 30, 2024 16.07
$1.32 (8.95%)
September 27, 2024 14.75
$0.77 (5.51%)
September 26, 2024 13.98
-$0.15 (-1.06%)
September 25, 2024 14.13
$1.34 (10.48%)
September 24, 2024 12.79
$0.64 (5.27%)
September 23, 2024 12.15
-$1.40 (-10.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.