Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trump Media & Technology Group Corp. (DJT : NSD)
Sector: Healthcare
|
Close (11-04-2026) |
$4.49 |
|---|---|
| Change |
-$1.46
(-24.54%)
|
| Volume | 21,822,495 |
| Open | $5.37 |
|---|---|
| Day Range | $4.46 - $5.59 |
| 52 Week Low | $4.46 |
| 52 Week High | $17.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,250,142,896 |
| Shares Outstanding | 278,428,262 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$4.91 |
Period
Loading......
Loading......
Legend
Trump Media & Technology Group Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 4.49 |
-$1.46
(-24.54%)
|
| November 03, 2026 | 5.95 |
$0.29
(5.12%)
|
| November 02, 2026 | 5.66 |
$0.07
(1.25%)
|
| October 30, 2026 | 5.59 |
-$0.19
(-3.29%)
|
| October 29, 2026 | 5.78 |
-$0.19
(-3.18%)
|
| October 28, 2026 | 5.97 |
-$0.39
(-6.13%)
|
| October 27, 2026 | 6.36 |
$0.22
(3.58%)
|
| October 26, 2026 | 6.14 |
-$0.26
(-4.06%)
|
| October 23, 2026 | 6.40 |
-$0.21
(-3.18%)
|
| October 22, 2026 | 6.61 |
-$0.05
(-0.75%)
|
| October 21, 2026 | 6.66 |
$0.19
(2.94%)
|
| October 20, 2026 | 6.47 |
$0.04
(0.62%)
|
| October 19, 2026 | 6.43 |
-$0.56
(-8.01%)
|
| October 16, 2026 | 6.99 |
-$0.41
(-5.54%)
|
| October 15, 2026 | 7.40 |
$0.18
(2.49%)
|
| October 14, 2026 | 7.22 |
-$0.53
(-6.84%)
|
| October 13, 2026 | 7.75 |
-$0.22
(-2.76%)
|
| October 12, 2026 | 7.97 |
-$0.14
(-1.73%)
|
| October 09, 2026 | 8.11 |
-$0.09
(-1.10%)
|
| October 08, 2026 | 8.20 |
-$0.02
(-0.24%)
|
| October 07, 2026 | 8.22 |
-$0.43
(-4.97%)
|
| October 06, 2026 | 8.65 |
$0.02
(0.23%)
|
| October 05, 2026 | 8.63 |
-$0.28
(-3.14%)
|
| October 02, 2026 | 8.91 |
$0.12
(1.37%)
|
| October 01, 2026 | 8.79 |
-$0.27
(-2.98%)
|
| September 30, 2026 | 9.06 |
-$0.04
(-0.44%)
|
| September 29, 2026 | 9.10 |
-$0.02
(-0.22%)
|
| September 28, 2026 | 9.12 |
-$0.02
(-0.22%)
|
| September 25, 2026 | 9.14 |
$0.04
(0.44%)
|
| September 24, 2026 | 9.10 |
$0.04
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
