Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$29.87 |
|---|---|
| Change |
-$2.91
(-8.88%)
|
| Volume | 23,142,292 |
| Open | $30.00 |
|---|---|
| Day Range | $29.11 - $30.83 |
| 52 Week Low | $11.75 |
| 52 Week High | $79.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,479,533,262 |
| Shares Outstanding | 216,924,448 |
| Book Value per Share | $7.94 |
| Earnings per Share | -$4.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 29.87 |
-$2.91
(-8.88%)
|
| November 18, 2024 | 32.78 |
$4.68
(16.65%)
|
| November 15, 2024 | 28.10 |
$1.11
(4.11%)
|
| November 14, 2024 | 26.99 |
-$1.94
(-6.71%)
|
| November 13, 2024 | 28.93 |
-$1.54
(-5.05%)
|
| November 12, 2024 | 30.47 |
-$2.94
(-8.80%)
|
| November 11, 2024 | 33.41 |
$1.50
(4.70%)
|
| November 08, 2024 | 31.91 |
$4.22
(15.22%)
|
| November 07, 2024 | 27.70 |
-$8.26
(-22.97%)
|
| November 06, 2024 | 35.96 |
$2.02
(5.94%)
|
| November 05, 2024 | 33.94 |
-$0.40
(-1.16%)
|
| November 04, 2024 | 34.34 |
$3.78
(12.37%)
|
| November 01, 2024 | 30.56 |
-$4.78
(-13.53%)
|
| October 31, 2024 | 35.34 |
-$4.69
(-11.72%)
|
| October 30, 2024 | 40.03 |
-$11.48
(-22.29%)
|
| October 29, 2024 | 51.51 |
$4.15
(8.76%)
|
| October 28, 2024 | 47.36 |
$8.41
(21.59%)
|
| October 25, 2024 | 38.95 |
$4.00
(11.44%)
|
| October 24, 2024 | 34.95 |
-$0.96
(-2.67%)
|
| October 23, 2024 | 35.91 |
$1.52
(4.42%)
|
| October 22, 2024 | 34.39 |
$3.09
(9.87%)
|
| October 21, 2024 | 31.30 |
$1.72
(5.81%)
|
| October 18, 2024 | 29.58 |
-$0.32
(-1.07%)
|
| October 17, 2024 | 29.90 |
-$1.36
(-4.35%)
|
| October 16, 2024 | 31.26 |
$4.20
(15.52%)
|
| October 15, 2024 | 27.06 |
-$2.89
(-9.65%)
|
| October 14, 2024 | 29.95 |
$4.67
(18.47%)
|
| October 11, 2024 | 25.28 |
$1.16
(4.81%)
|
| October 10, 2024 | 24.12 |
$3.55
(17.26%)
|
| October 09, 2024 | 20.57 |
-$1.23
(-5.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
