Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$49.16 |
---|---|
Change |
-$2.02
(-3.95%)
|
Volume | 29,015 |
Open | $50.00 |
---|---|
Day Range | $48.01 - $50.84 |
52 Week Low | $6.00 |
52 Week High | $117.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,322,628,858 |
Shares Outstanding | 26,904,574 |
Book Value per Share | $6.92 |
Earnings per Share | $1.44 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 49.16 |
-$2.02
(-3.95%)
|
February 10, 2025 | 51.18 |
$2.81
(5.81%)
|
February 07, 2025 | 48.37 |
$0.36
(0.75%)
|
February 06, 2025 | 48.01 |
-$3.35
(-6.52%)
|
February 05, 2025 | 51.36 |
-$5.41
(-9.53%)
|
February 04, 2025 | 56.77 |
-$2.82
(-4.73%)
|
February 03, 2025 | 59.59 |
$9.71
(19.47%)
|
January 31, 2025 | 49.88 |
-$11.50
(-18.74%)
|
January 30, 2025 | 61.38 |
-$27.92
(-31.27%)
|
January 29, 2025 | 89.30 |
$9.14
(11.40%)
|
January 28, 2025 | 80.16 |
$6.16
(8.32%)
|
January 27, 2025 | 74.00 |
$12.75
(20.82%)
|
January 24, 2025 | 61.25 |
$17.25
(39.20%)
|
January 23, 2025 | 44.00 |
$3.00
(7.32%)
|
January 22, 2025 | 41.00 |
$1.00
(2.50%)
|
January 21, 2025 | 40.00 |
$1.49
(3.87%)
|
January 20, 2025 | 38.51 |
$0.00
(0.00%)
|
January 17, 2025 | 38.51 |
$0.64
(1.69%)
|
January 16, 2025 | 37.87 |
$2.51
(7.10%)
|
January 15, 2025 | 35.36 |
$2.29
(6.92%)
|
January 14, 2025 | 33.07 |
-$0.51
(-1.52%)
|
January 13, 2025 | 33.58 |
-$4.19
(-11.09%)
|
January 10, 2025 | 37.77 |
-$0.01
(-0.02%)
|
January 09, 2025 | 37.78 |
$0.00
(0.00%)
|
January 08, 2025 | 37.78 |
-$1.53
(-3.89%)
|
January 07, 2025 | 39.31 |
-$0.39
(-0.98%)
|
January 06, 2025 | 39.70 |
$6.99
(21.37%)
|
January 03, 2025 | 32.71 |
$3.99
(13.89%)
|
January 02, 2025 | 28.72 |
-$1.96
(-6.39%)
|
January 01, 2025 | 30.68 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.