Join Fund Library now and get free access to personalized features to help you manage your investments.

Exodus Movement Inc. Class A (EXOD : AMX)

Sector: Technology

Close
(02-11-2025)
$49.16
Change
-$2.02 (-3.95%)
Volume 29,015
Open $50.00
Day Range $48.01 - $50.84
52 Week Low $6.00
52 Week High $117.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,322,628,858
Shares Outstanding 26,904,574
Book Value per Share $6.92
Earnings per Share $1.44
Period
Loading...
Loading...

Legend

Exodus Movement Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 49.16
-$2.02 (-3.95%)
February 10, 2025 51.18
$2.81 (5.81%)
February 07, 2025 48.37
$0.36 (0.75%)
February 06, 2025 48.01
-$3.35 (-6.52%)
February 05, 2025 51.36
-$5.41 (-9.53%)
February 04, 2025 56.77
-$2.82 (-4.73%)
February 03, 2025 59.59
$9.71 (19.47%)
January 31, 2025 49.88
-$11.50 (-18.74%)
January 30, 2025 61.38
-$27.92 (-31.27%)
January 29, 2025 89.30
$9.14 (11.40%)
January 28, 2025 80.16
$6.16 (8.32%)
January 27, 2025 74.00
$12.75 (20.82%)
January 24, 2025 61.25
$17.25 (39.20%)
January 23, 2025 44.00
$3.00 (7.32%)
January 22, 2025 41.00
$1.00 (2.50%)
January 21, 2025 40.00
$1.49 (3.87%)
January 20, 2025 38.51
$0.00 (0.00%)
January 17, 2025 38.51
$0.64 (1.69%)
January 16, 2025 37.87
$2.51 (7.10%)
January 15, 2025 35.36
$2.29 (6.92%)
January 14, 2025 33.07
-$0.51 (-1.52%)
January 13, 2025 33.58
-$4.19 (-11.09%)
January 10, 2025 37.77
-$0.01 (-0.02%)
January 09, 2025 37.78
$0.00 (0.00%)
January 08, 2025 37.78
-$1.53 (-3.89%)
January 07, 2025 39.31
-$0.39 (-0.98%)
January 06, 2025 39.70
$6.99 (21.37%)
January 03, 2025 32.71
$3.99 (13.89%)
January 02, 2025 28.72
-$1.96 (-6.39%)
January 01, 2025 30.68
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.