Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$10.93 |
|---|---|
| Change |
$0.10
(0.92%)
|
| Volume | 61,312 |
| Open | $10.70 |
|---|---|
| Day Range | $10.70 - $11.79 |
| 52 Week Low | $9.11 |
| 52 Week High | $57.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $324,778,829 |
| Shares Outstanding | 29,714,440 |
| Book Value per Share | $1.09 |
| Earnings per Share | $3.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 10.93 |
$0.10
(0.92%)
|
| March 09, 2026 | 10.83 |
-$0.07
(-0.64%)
|
| March 06, 2026 | 10.90 |
-$0.28
(-2.50%)
|
| March 05, 2026 | 11.18 |
-$0.98
(-8.06%)
|
| March 04, 2026 | 12.16 |
$1.33
(12.28%)
|
| March 03, 2026 | 10.83 |
$0.36
(3.44%)
|
| March 02, 2026 | 10.47 |
$0.27
(2.65%)
|
| February 27, 2026 | 10.20 |
-$0.25
(-2.39%)
|
| February 26, 2026 | 10.45 |
-$0.18
(-1.69%)
|
| February 25, 2026 | 10.63 |
$0.87
(8.91%)
|
| February 24, 2026 | 9.76 |
$0.21
(2.20%)
|
| February 23, 2026 | 9.55 |
-$0.31
(-3.14%)
|
| February 20, 2026 | 9.86 |
-$0.56
(-5.37%)
|
| February 19, 2026 | 10.42 |
$0.54
(5.47%)
|
| February 18, 2026 | 9.88 |
-$0.21
(-2.08%)
|
| February 17, 2026 | 10.09 |
-$1.18
(-10.47%)
|
| February 16, 2026 | 11.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.27 |
$1.08
(10.60%)
|
| February 12, 2026 | 10.19 |
$0.11
(1.09%)
|
| February 11, 2026 | 10.08 |
-$0.78
(-7.18%)
|
| February 10, 2026 | 10.86 |
$0.12
(1.12%)
|
| February 09, 2026 | 10.74 |
$0.18
(1.70%)
|
| February 06, 2026 | 10.56 |
$1.14
(12.10%)
|
| February 05, 2026 | 9.42 |
-$1.28
(-11.96%)
|
| February 04, 2026 | 10.70 |
$0.23
(2.20%)
|
| February 03, 2026 | 10.47 |
-$0.71
(-6.35%)
|
| February 02, 2026 | 11.18 |
-$1.91
(-14.59%)
|
| January 30, 2026 | 13.09 |
-$0.89
(-6.37%)
|
| January 29, 2026 | 13.98 |
-$0.35
(-2.44%)
|
| January 28, 2026 | 14.33 |
-$1.15
(-7.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
