Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exodus Movement Inc. Class A (EXOD : AMX)
Sector: Technology
|
Close (11-05-2026) |
$3.92 |
|---|---|
| Change |
-$0.76
(-16.24%)
|
| Volume | 118,143 |
| Open | $4.68 |
|---|---|
| Day Range | $3.89 - $4.86 |
| 52 Week Low | $4.33 |
| 52 Week High | $25.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $118,396,771 |
| Shares Outstanding | 30,203,258 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$2.76 |
Period
Loading......
Loading......
Legend
Exodus Movement Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 3.92 |
-$0.76
(-16.24%)
|
| November 04, 2026 | 4.68 |
-$0.16
(-3.31%)
|
| November 03, 2026 | 4.84 |
-$0.16
(-3.20%)
|
| November 02, 2026 | 5.00 |
-$0.15
(-2.91%)
|
| October 30, 2026 | 5.15 |
-$0.49
(-8.69%)
|
| October 29, 2026 | 5.64 |
-$0.18
(-3.09%)
|
| October 28, 2026 | 5.82 |
$0.20
(3.56%)
|
| October 27, 2026 | 5.62 |
$0.40
(7.66%)
|
| October 26, 2026 | 5.22 |
-$0.19
(-3.51%)
|
| October 23, 2026 | 5.41 |
$0.04
(0.74%)
|
| October 22, 2026 | 5.37 |
-$0.09
(-1.65%)
|
| October 21, 2026 | 5.46 |
$0.21
(4.00%)
|
| October 20, 2026 | 5.25 |
$0.14
(2.74%)
|
| October 19, 2026 | 5.11 |
-$0.11
(-2.11%)
|
| October 16, 2026 | 5.22 |
-$0.82
(-13.58%)
|
| October 15, 2026 | 6.04 |
$0.30
(5.23%)
|
| October 14, 2026 | 5.74 |
-$0.29
(-4.81%)
|
| October 13, 2026 | 6.03 |
-$0.03
(-0.50%)
|
| October 12, 2026 | 6.06 |
-$0.15
(-2.42%)
|
| October 09, 2026 | 6.21 |
-$0.10
(-1.58%)
|
| October 08, 2026 | 6.31 |
-$0.19
(-2.92%)
|
| October 07, 2026 | 6.50 |
-$0.36
(-5.25%)
|
| October 06, 2026 | 6.86 |
$0.01
(0.15%)
|
| October 05, 2026 | 6.85 |
-$0.48
(-6.55%)
|
| October 02, 2026 | 7.33 |
$0.43
(6.23%)
|
| October 01, 2026 | 6.90 |
-$0.27
(-3.77%)
|
| September 30, 2026 | 7.17 |
$0.06
(0.84%)
|
| September 29, 2026 | 7.11 |
-$0.29
(-3.92%)
|
| September 28, 2026 | 7.40 |
-$0.52
(-6.57%)
|
| September 25, 2026 | 7.92 |
-$0.03
(-0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
