Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Exodus Movement Inc. Class A (EXOD : AMX)

Sector: Technology

Close
(07-21-2025)
$33.61
Change
-$4.49 (-11.78%)
Volume 254,293
Open $38.75
Day Range $32.49 - $39.92
52 Week Low $12.02
52 Week High $117.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $966,626,591
Shares Outstanding 28,760,089
Book Value per Share $4.00
Earnings per Share $1.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…$0.00$25.00$50.00$75.00$100.0001,000,0002,000,000500,000Period
Created with Highcharts 10.3.3Oct 2021Oct 2…Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-200%-100%0%100%200%300%400%500%Period

Legend

Exodus Movement Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 33.61
-$4.49 (-11.78%)
July 18, 2025 38.10
$1.80 (4.96%)
July 17, 2025 36.30
-$1.88 (-4.92%)
July 16, 2025 38.18
$6.85 (21.86%)
July 15, 2025 31.33
-$2.37 (-7.03%)
July 14, 2025 33.70
$0.70 (2.12%)
July 11, 2025 33.00
$1.21 (3.81%)
July 10, 2025 31.79
-$0.61 (-1.88%)
July 09, 2025 32.40
$0.28 (0.87%)
July 08, 2025 32.12
$2.19 (7.32%)
July 07, 2025 29.93
-$2.87 (-8.75%)
July 04, 2025 32.80
$0.00 (0.00%)
July 03, 2025 32.80
$3.36 (11.41%)
July 02, 2025 29.44
$0.44 (1.52%)
July 01, 2025 29.00
$0.17 (0.59%)
June 30, 2025 28.83
-$1.02 (-3.42%)
June 27, 2025 29.85
$0.03 (0.10%)
June 26, 2025 29.82
-$1.34 (-4.30%)
June 25, 2025 31.16
-$3.00 (-8.78%)
June 24, 2025 34.16
$5.39 (18.73%)
June 23, 2025 28.77
-$2.87 (-9.07%)
June 20, 2025 31.64
$1.50 (4.98%)
June 19, 2025 30.14
$0.00 (0.00%)
June 18, 2025 30.14
$0.13 (0.43%)
June 17, 2025 30.01
-$2.75 (-8.39%)
June 16, 2025 32.76
$1.39 (4.43%)
June 13, 2025 31.37
-$0.25 (-0.79%)
June 12, 2025 31.62
$0.54 (1.74%)
June 11, 2025 31.08
-$2.67 (-7.91%)
June 10, 2025 33.75
$4.74 (16.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports