Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$41.00 |
|---|---|
| Change |
-$9.95
(-19.53%)
|
| Volume | 1,899,188 |
| Open | $49.48 |
|---|---|
| Day Range | $38.38 - $49.48 |
| 52 Week Low | $5.05 |
| 52 Week High | $67.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $269,255,159 |
| Shares Outstanding | 6,567,199 |
| Book Value per Share | $1.41 |
| Earnings per Share | $1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 41.00 |
-$9.95
(-19.53%)
|
| December 19, 2024 | 50.95 |
-$2.15
(-4.05%)
|
| December 18, 2024 | 53.10 |
$14.15
(36.33%)
|
| December 17, 2024 | 38.95 |
$2.27
(6.19%)
|
| December 16, 2024 | 36.68 |
-$0.07
(-0.19%)
|
| December 13, 2024 | 36.75 |
$3.50
(10.53%)
|
| December 12, 2024 | 33.25 |
$4.83
(17.00%)
|
| December 11, 2024 | 28.42 |
-$3.06
(-9.72%)
|
| December 10, 2024 | 31.48 |
$1.58
(5.28%)
|
| December 09, 2024 | 29.90 |
$0.00
(0.00%)
|
| December 06, 2024 | 29.90 |
$3.03
(11.26%)
|
| December 05, 2024 | 26.88 |
$4.04
(17.67%)
|
| December 04, 2024 | 22.84 |
$2.28
(11.08%)
|
| December 03, 2024 | 20.56 |
-$0.71
(-3.35%)
|
| December 02, 2024 | 21.28 |
-$0.38
(-1.73%)
|
| November 29, 2024 | 21.65 |
$0.65
(3.10%)
|
| November 28, 2024 | 21.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 21.00 |
-$0.22
(-1.04%)
|
| November 26, 2024 | 21.22 |
-$0.28
(-1.30%)
|
| November 25, 2024 | 21.50 |
-$0.19
(-0.86%)
|
| November 22, 2024 | 21.69 |
-$4.30
(-16.55%)
|
| November 21, 2024 | 25.99 |
$4.99
(23.76%)
|
| November 20, 2024 | 21.00 |
-$6.50
(-23.64%)
|
| November 19, 2024 | 27.50 |
$0.00
(0.00%)
|
| November 18, 2024 | 27.50 |
$0.00
(0.00%)
|
| November 15, 2024 | 27.50 |
-$0.02
(-0.08%)
|
| November 14, 2024 | 27.52 |
$0.00
(0.00%)
|
| November 13, 2024 | 27.52 |
$1.82
(7.09%)
|
| November 12, 2024 | 25.70 |
$0.70
(2.80%)
|
| November 11, 2024 | 25.00 |
$3.33
(15.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
