Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$11.18 |
|---|---|
| Change |
-$1.91
(-14.59%)
|
| Volume | 166,277 |
| Open | $12.89 |
|---|---|
| Day Range | $11.10 - $13.10 |
| 52 Week Low | $11.10 |
| 52 Week High | $67.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $327,848,860 |
| Shares Outstanding | 29,324,585 |
| Book Value per Share | $1.10 |
| Earnings per Share | $3.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 11.18 |
-$1.91
(-14.59%)
|
| January 30, 2026 | 13.09 |
-$0.89
(-6.37%)
|
| January 29, 2026 | 13.98 |
-$0.35
(-2.44%)
|
| January 28, 2026 | 14.33 |
-$1.15
(-7.43%)
|
| January 27, 2026 | 15.48 |
$0.76
(5.16%)
|
| January 26, 2026 | 14.72 |
-$0.27
(-1.80%)
|
| January 23, 2026 | 14.99 |
-$0.76
(-4.83%)
|
| January 22, 2026 | 15.75 |
$0.02
(0.13%)
|
| January 21, 2026 | 15.73 |
-$0.75
(-4.55%)
|
| January 20, 2026 | 16.48 |
-$0.12
(-0.72%)
|
| January 19, 2026 | 16.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.60 |
$0.28
(1.72%)
|
| January 15, 2026 | 16.32 |
-$2.08
(-11.30%)
|
| January 14, 2026 | 18.40 |
$0.30
(1.66%)
|
| January 13, 2026 | 18.10 |
-$0.15
(-0.82%)
|
| January 12, 2026 | 18.25 |
$1.91
(11.69%)
|
| January 09, 2026 | 16.34 |
$0.27
(1.68%)
|
| January 08, 2026 | 16.07 |
-$0.16
(-0.99%)
|
| January 07, 2026 | 16.23 |
$0.31
(1.95%)
|
| January 06, 2026 | 15.92 |
$0.25
(1.60%)
|
| January 05, 2026 | 15.67 |
$0.47
(3.09%)
|
| January 02, 2026 | 15.20 |
$0.41
(2.77%)
|
| January 01, 2026 | 14.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.79 |
$0.01
(0.07%)
|
| December 30, 2025 | 14.78 |
-$0.17
(-1.14%)
|
| December 29, 2025 | 14.95 |
-$0.13
(-0.86%)
|
| December 26, 2025 | 15.08 |
-$0.10
(-0.66%)
|
| December 25, 2025 | 15.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.18 |
-$0.61
(-3.86%)
|
| December 23, 2025 | 15.79 |
$0.02
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
