Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-17-2025) |
$28.24 |
|---|---|
| Change |
-$1.46
(-4.92%)
|
| Volume | 124,945 |
| Open | $30.00 |
|---|---|
| Day Range | $27.88 - $30.02 |
| 52 Week Low | $14.50 |
| 52 Week High | $117.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $820,924,148 |
| Shares Outstanding | 29,069,552 |
| Book Value per Share | $2.96 |
| Earnings per Share | $2.81 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 28.24 |
-$1.46
(-4.92%)
|
| September 16, 2025 | 29.70 |
$1.82
(6.53%)
|
| September 15, 2025 | 27.88 |
-$0.48
(-1.69%)
|
| September 12, 2025 | 28.36 |
-$0.50
(-1.73%)
|
| September 11, 2025 | 28.86 |
$1.37
(4.98%)
|
| September 10, 2025 | 27.49 |
$0.74
(2.77%)
|
| September 09, 2025 | 26.75 |
$0.45
(1.71%)
|
| September 08, 2025 | 26.30 |
$2.27
(9.45%)
|
| September 05, 2025 | 24.03 |
-$0.28
(-1.15%)
|
| September 04, 2025 | 24.31 |
-$0.02
(-0.08%)
|
| September 03, 2025 | 24.33 |
-$0.46
(-1.86%)
|
| September 02, 2025 | 24.79 |
-$0.43
(-1.70%)
|
| September 01, 2025 | 25.22 |
$0.00
(0.00%)
|
| August 29, 2025 | 25.22 |
-$0.94
(-3.59%)
|
| August 28, 2025 | 26.16 |
-$1.09
(-4.00%)
|
| August 27, 2025 | 27.25 |
$0.27
(1.00%)
|
| August 26, 2025 | 26.98 |
$0.72
(2.74%)
|
| August 25, 2025 | 26.26 |
-$1.07
(-3.92%)
|
| August 22, 2025 | 27.33 |
$1.18
(4.51%)
|
| August 21, 2025 | 26.15 |
$0.70
(2.75%)
|
| August 20, 2025 | 25.45 |
-$1.65
(-6.09%)
|
| August 19, 2025 | 27.10 |
$0.52
(1.96%)
|
| August 18, 2025 | 26.58 |
-$2.24
(-7.77%)
|
| August 15, 2025 | 28.82 |
$1.97
(7.34%)
|
| August 14, 2025 | 26.85 |
-$0.49
(-1.79%)
|
| August 13, 2025 | 27.34 |
-$0.52
(-1.87%)
|
| August 12, 2025 | 27.86 |
-$2.26
(-7.50%)
|
| August 11, 2025 | 30.12 |
-$1.78
(-5.58%)
|
| August 08, 2025 | 31.90 |
$0.56
(1.79%)
|
| August 07, 2025 | 31.34 |
$1.98
(6.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
