Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2025) |
$45.63 |
|---|---|
| Change |
-$0.11
(-0.24%)
|
| Volume | 21,358 |
| Open | $45.19 |
|---|---|
| Day Range | $43.74 - $46.69 |
| 52 Week Low | $8.00 |
| 52 Week High | $117.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,304,954,802 |
| Shares Outstanding | 28,598,615 |
| Book Value per Share | $5.07 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 45.63 |
-$0.11
(-0.24%)
|
| March 31, 2025 | 45.74 |
-$2.10
(-4.39%)
|
| March 28, 2025 | 47.84 |
-$4.44
(-8.49%)
|
| March 27, 2025 | 52.28 |
$2.28
(4.56%)
|
| March 26, 2025 | 50.00 |
-$6.04
(-10.78%)
|
| March 25, 2025 | 56.04 |
$3.40
(6.46%)
|
| March 24, 2025 | 52.64 |
$3.12
(6.30%)
|
| March 21, 2025 | 49.52 |
$1.01
(2.08%)
|
| March 20, 2025 | 48.51 |
$7.76
(19.04%)
|
| March 19, 2025 | 40.75 |
$10.49
(34.67%)
|
| March 18, 2025 | 30.26 |
-$2.09
(-6.46%)
|
| March 17, 2025 | 32.35 |
$4.30
(15.33%)
|
| March 14, 2025 | 28.05 |
$1.97
(7.55%)
|
| March 13, 2025 | 26.08 |
-$1.35
(-4.92%)
|
| March 12, 2025 | 27.43 |
$2.93
(11.96%)
|
| March 11, 2025 | 24.50 |
-$0.10
(-0.41%)
|
| March 10, 2025 | 24.60 |
-$4.80
(-16.33%)
|
| March 07, 2025 | 29.40 |
$0.10
(0.34%)
|
| March 06, 2025 | 29.30 |
$0.29
(1.00%)
|
| March 05, 2025 | 29.01 |
-$13.47
(-31.71%)
|
| March 04, 2025 | 42.48 |
$1.51
(3.69%)
|
| March 03, 2025 | 40.97 |
-$1.23
(-2.91%)
|
| February 28, 2025 | 42.20 |
$0.00
(0.00%)
|
| February 27, 2025 | 42.20 |
-$2.28
(-5.13%)
|
| February 26, 2025 | 44.48 |
$4.62
(11.59%)
|
| February 25, 2025 | 39.86 |
-$1.30
(-3.16%)
|
| February 24, 2025 | 41.16 |
-$6.65
(-13.91%)
|
| February 21, 2025 | 47.81 |
$0.01
(0.02%)
|
| February 20, 2025 | 47.80 |
-$0.61
(-1.26%)
|
| February 19, 2025 | 48.41 |
$1.86
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
