Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-21-2025) |
$33.61 |
---|---|
Change |
-$4.49
(-11.78%)
|
Volume | 254,293 |
Open | $38.75 |
---|---|
Day Range | $32.49 - $39.92 |
52 Week Low | $12.02 |
52 Week High | $117.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $966,626,591 |
Shares Outstanding | 28,760,089 |
Book Value per Share | $4.00 |
Earnings per Share | $1.32 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 33.61 |
-$4.49
(-11.78%)
|
July 18, 2025 | 38.10 |
$1.80
(4.96%)
|
July 17, 2025 | 36.30 |
-$1.88
(-4.92%)
|
July 16, 2025 | 38.18 |
$6.85
(21.86%)
|
July 15, 2025 | 31.33 |
-$2.37
(-7.03%)
|
July 14, 2025 | 33.70 |
$0.70
(2.12%)
|
July 11, 2025 | 33.00 |
$1.21
(3.81%)
|
July 10, 2025 | 31.79 |
-$0.61
(-1.88%)
|
July 09, 2025 | 32.40 |
$0.28
(0.87%)
|
July 08, 2025 | 32.12 |
$2.19
(7.32%)
|
July 07, 2025 | 29.93 |
-$2.87
(-8.75%)
|
July 04, 2025 | 32.80 |
$0.00
(0.00%)
|
July 03, 2025 | 32.80 |
$3.36
(11.41%)
|
July 02, 2025 | 29.44 |
$0.44
(1.52%)
|
July 01, 2025 | 29.00 |
$0.17
(0.59%)
|
June 30, 2025 | 28.83 |
-$1.02
(-3.42%)
|
June 27, 2025 | 29.85 |
$0.03
(0.10%)
|
June 26, 2025 | 29.82 |
-$1.34
(-4.30%)
|
June 25, 2025 | 31.16 |
-$3.00
(-8.78%)
|
June 24, 2025 | 34.16 |
$5.39
(18.73%)
|
June 23, 2025 | 28.77 |
-$2.87
(-9.07%)
|
June 20, 2025 | 31.64 |
$1.50
(4.98%)
|
June 19, 2025 | 30.14 |
$0.00
(0.00%)
|
June 18, 2025 | 30.14 |
$0.13
(0.43%)
|
June 17, 2025 | 30.01 |
-$2.75
(-8.39%)
|
June 16, 2025 | 32.76 |
$1.39
(4.43%)
|
June 13, 2025 | 31.37 |
-$0.25
(-0.79%)
|
June 12, 2025 | 31.62 |
$0.54
(1.74%)
|
June 11, 2025 | 31.08 |
-$2.67
(-7.91%)
|
June 10, 2025 | 33.75 |
$4.74
(16.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!