Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exodus Movement Inc. Class A (EXOD : AMX)
Sector: Technology
|
Close (07-21-2026) |
$5.56 |
|---|---|
| Change |
$0.92
(19.83%)
|
| Volume | 93,183 |
| Open | $4.72 |
|---|---|
| Day Range | $4.72 - $5.78 |
| 52 Week Low | $4.57 |
| 52 Week High | $39.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $166,871,107 |
| Shares Outstanding | 30,012,789 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
Exodus Movement Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 5.56 |
$0.92
(19.83%)
|
| July 20, 2026 | 4.64 |
-$0.42
(-8.30%)
|
| July 17, 2026 | 5.06 |
$0.18
(3.69%)
|
| July 16, 2026 | 4.88 |
-$0.30
(-5.79%)
|
| July 15, 2026 | 5.18 |
-$0.01
(-0.19%)
|
| July 14, 2026 | 5.19 |
$0.30
(6.13%)
|
| July 13, 2026 | 4.89 |
-$0.14
(-2.78%)
|
| July 10, 2026 | 5.03 |
-$0.03
(-0.59%)
|
| July 09, 2026 | 5.06 |
-$0.04
(-0.78%)
|
| July 08, 2026 | 5.10 |
$0.31
(6.47%)
|
| July 07, 2026 | 4.79 |
-$0.26
(-5.15%)
|
| July 06, 2026 | 5.05 |
$0.00
(0.00%)
|
| July 03, 2026 | 5.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.05 |
-$0.15
(-2.88%)
|
| July 01, 2026 | 5.20 |
$0.03
(0.58%)
|
| June 30, 2026 | 5.17 |
-$0.09
(-1.71%)
|
| June 29, 2026 | 5.26 |
-$0.15
(-2.77%)
|
| June 26, 2026 | 5.41 |
$0.09
(1.69%)
|
| June 25, 2026 | 5.32 |
-$0.26
(-4.66%)
|
| June 24, 2026 | 5.58 |
-$0.59
(-9.56%)
|
| June 23, 2026 | 6.17 |
$0.04
(0.65%)
|
| June 22, 2026 | 6.13 |
$0.15
(2.51%)
|
| June 19, 2026 | 5.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.98 |
-$0.51
(-7.86%)
|
| June 17, 2026 | 6.49 |
-$0.55
(-7.81%)
|
| June 16, 2026 | 7.04 |
$0.44
(6.67%)
|
| June 15, 2026 | 6.60 |
$0.56
(9.27%)
|
| June 12, 2026 | 6.04 |
-$0.16
(-2.58%)
|
| June 11, 2026 | 6.20 |
$0.04
(0.65%)
|
| June 10, 2026 | 6.16 |
$0.13
(2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
