Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roivant Sciences Ltd. (ROIV : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$41.48 |
|---|---|
| Change |
$6.55
(18.75%)
|
| Volume | 24,599,068 |
| Open | $39.98 |
|---|---|
| Day Range | $38.41 - $42.50 |
| 52 Week Low | $12.55 |
| 52 Week High | $42.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $29,961,958,662 |
| Shares Outstanding | 722,323,015 |
| Book Value per Share | $7.08 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Roivant Sciences Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 41.48 |
$6.55
(18.75%)
|
| September 07, 2026 | 34.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.93 |
$0.52
(1.51%)
|
| September 03, 2026 | 34.41 |
$0.23
(0.67%)
|
| September 02, 2026 | 34.18 |
-$0.34
(-0.98%)
|
| September 01, 2026 | 34.52 |
-$0.12
(-0.35%)
|
| August 31, 2026 | 34.64 |
-$0.07
(-0.20%)
|
| August 28, 2026 | 34.71 |
-$2.87
(-7.64%)
|
| August 27, 2026 | 37.58 |
$0.83
(2.26%)
|
| August 26, 2026 | 36.75 |
$0.28
(0.77%)
|
| August 25, 2026 | 36.47 |
$0.11
(0.30%)
|
| August 24, 2026 | 36.36 |
$0.06
(0.17%)
|
| August 21, 2026 | 36.30 |
-$0.54
(-1.47%)
|
| August 20, 2026 | 36.84 |
-$0.56
(-1.50%)
|
| August 19, 2026 | 37.40 |
$0.03
(0.08%)
|
| August 18, 2026 | 37.37 |
$1.13
(3.12%)
|
| August 17, 2026 | 36.24 |
$0.04
(0.11%)
|
| August 14, 2026 | 36.20 |
-$0.08
(-0.22%)
|
| August 13, 2026 | 36.28 |
$0.12
(0.33%)
|
| August 12, 2026 | 36.16 |
$0.91
(2.58%)
|
| August 11, 2026 | 35.25 |
-$0.53
(-1.48%)
|
| August 10, 2026 | 35.78 |
-$0.56
(-1.54%)
|
| August 07, 2026 | 36.34 |
$1.22
(3.47%)
|
| August 06, 2026 | 35.12 |
$0.52
(1.50%)
|
| August 05, 2026 | 34.60 |
$0.01
(0.03%)
|
| August 04, 2026 | 34.59 |
$1.27
(3.81%)
|
| August 03, 2026 | 33.32 |
-$0.59
(-1.74%)
|
| July 31, 2026 | 33.91 |
-$0.61
(-1.77%)
|
| July 30, 2026 | 34.52 |
$1.65
(5.02%)
|
| July 29, 2026 | 32.87 |
-$0.97
(-2.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
