Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2026) |
$12.32 |
|---|---|
| Change |
-$3.18
(-20.52%)
|
| Volume | 10,348,316 |
| Open | $13.64 |
|---|---|
| Day Range | $12.17 - $14.48 |
| 52 Week Low | $12.17 |
| 52 Week High | $21.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $751,915,534 |
| Shares Outstanding | 61,032,105 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 12.32 |
-$3.18
(-20.52%)
|
| February 23, 2026 | 15.50 |
-$0.42
(-2.64%)
|
| February 20, 2026 | 15.92 |
$0.29
(1.86%)
|
| February 19, 2026 | 15.63 |
-$0.33
(-2.07%)
|
| February 18, 2026 | 15.96 |
$0.22
(1.40%)
|
| February 17, 2026 | 15.74 |
$0.37
(2.41%)
|
| February 16, 2026 | 15.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.37 |
-$0.34
(-2.16%)
|
| February 12, 2026 | 15.71 |
-$0.87
(-5.25%)
|
| February 11, 2026 | 16.58 |
-$0.52
(-3.04%)
|
| February 10, 2026 | 17.10 |
-$0.30
(-1.72%)
|
| February 09, 2026 | 17.40 |
-$0.14
(-0.80%)
|
| February 06, 2026 | 17.54 |
$0.56
(3.30%)
|
| February 05, 2026 | 16.98 |
-$0.26
(-1.51%)
|
| February 04, 2026 | 17.24 |
$0.39
(2.31%)
|
| February 03, 2026 | 16.85 |
$0.73
(4.53%)
|
| February 02, 2026 | 16.12 |
$0.13
(0.81%)
|
| January 30, 2026 | 15.99 |
-$0.17
(-1.05%)
|
| January 29, 2026 | 16.16 |
-$0.03
(-0.19%)
|
| January 28, 2026 | 16.19 |
$0.16
(1.00%)
|
| January 27, 2026 | 16.03 |
-$0.13
(-0.80%)
|
| January 26, 2026 | 16.16 |
-$0.35
(-2.12%)
|
| January 23, 2026 | 16.51 |
-$0.45
(-2.65%)
|
| January 22, 2026 | 16.96 |
$0.25
(1.50%)
|
| January 21, 2026 | 16.71 |
$0.41
(2.52%)
|
| January 20, 2026 | 16.30 |
-$0.40
(-2.40%)
|
| January 19, 2026 | 16.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.70 |
-$0.02
(-0.12%)
|
| January 15, 2026 | 16.72 |
$0.15
(0.91%)
|
| January 14, 2026 | 16.57 |
$0.31
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
