Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$6.44 |
|---|---|
| Change |
-$0.58
(-8.26%)
|
| Volume | 14,550,593 |
| Open | $6.75 |
|---|---|
| Day Range | $6.34 - $6.98 |
| 52 Week Low | $6.34 |
| 52 Week High | $47.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $822,473,684 |
| Shares Outstanding | 127,713,305 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 6.44 |
-$0.58
(-8.26%)
|
| November 18, 2024 | 7.02 |
$0.32
(4.78%)
|
| November 15, 2024 | 6.70 |
-$0.90
(-11.84%)
|
| November 14, 2024 | 7.60 |
-$0.47
(-5.82%)
|
| November 13, 2024 | 8.07 |
-$0.29
(-3.47%)
|
| November 12, 2024 | 8.36 |
-$0.70
(-7.73%)
|
| November 11, 2024 | 9.06 |
-$0.97
(-9.67%)
|
| November 08, 2024 | 10.03 |
$1.70
(20.41%)
|
| November 07, 2024 | 8.33 |
-$5.38
(-39.24%)
|
| November 06, 2024 | 13.71 |
$0.84
(6.53%)
|
| November 05, 2024 | 12.87 |
-$0.06
(-0.46%)
|
| November 04, 2024 | 12.93 |
-$0.42
(-3.15%)
|
| November 01, 2024 | 13.35 |
$0.04
(0.30%)
|
| October 31, 2024 | 13.31 |
-$1.74
(-11.56%)
|
| October 30, 2024 | 15.05 |
-$0.40
(-2.59%)
|
| October 29, 2024 | 15.45 |
$0.11
(0.72%)
|
| October 28, 2024 | 15.34 |
$0.48
(3.23%)
|
| October 25, 2024 | 14.86 |
-$0.14
(-0.93%)
|
| October 24, 2024 | 15.00 |
$0.18
(1.21%)
|
| October 23, 2024 | 14.82 |
-$0.59
(-3.83%)
|
| October 22, 2024 | 15.41 |
$0.02
(0.13%)
|
| October 21, 2024 | 15.39 |
-$0.62
(-3.87%)
|
| October 18, 2024 | 16.01 |
-$0.20
(-1.23%)
|
| October 17, 2024 | 16.21 |
$0.31
(1.95%)
|
| October 16, 2024 | 15.90 |
$2.10
(15.22%)
|
| October 15, 2024 | 13.80 |
$2.42
(21.27%)
|
| October 14, 2024 | 11.38 |
-$0.10
(-0.87%)
|
| October 11, 2024 | 11.48 |
$1.98
(20.84%)
|
| October 10, 2024 | 9.50 |
-$0.48
(-4.81%)
|
| October 09, 2024 | 9.98 |
$0.47
(4.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
