Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$2.64 |
|---|---|
| Change |
-$0.07
(-2.58%)
|
| Volume | 15,633,913 |
| Open | $2.59 |
|---|---|
| Day Range | $2.41 - $2.66 |
| 52 Week Low | $2.41 |
| 52 Week High | $30.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $410,707,762 |
| Shares Outstanding | 155,571,122 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 2.64 |
-$0.07
(-2.58%)
|
| April 03, 2025 | 2.71 |
-$0.08
(-2.87%)
|
| April 02, 2025 | 2.79 |
-$0.03
(-1.06%)
|
| April 01, 2025 | 2.82 |
-$0.24
(-7.84%)
|
| March 31, 2025 | 3.06 |
$0.47
(18.15%)
|
| March 28, 2025 | 2.59 |
-$2.79
(-51.86%)
|
| March 27, 2025 | 5.38 |
-$0.47
(-8.03%)
|
| March 26, 2025 | 5.85 |
-$0.31
(-5.03%)
|
| March 25, 2025 | 6.16 |
-$0.25
(-3.90%)
|
| March 24, 2025 | 6.41 |
$0.12
(1.91%)
|
| March 21, 2025 | 6.29 |
$0.55
(9.58%)
|
| March 20, 2025 | 5.74 |
-$0.19
(-3.20%)
|
| March 19, 2025 | 5.93 |
$0.48
(8.81%)
|
| March 18, 2025 | 5.45 |
-$0.56
(-9.32%)
|
| March 17, 2025 | 6.01 |
$0.16
(2.74%)
|
| March 14, 2025 | 5.85 |
$0.74
(14.48%)
|
| March 13, 2025 | 5.11 |
-$0.13
(-2.48%)
|
| March 12, 2025 | 5.24 |
-$0.19
(-3.50%)
|
| March 11, 2025 | 5.43 |
$0.04
(0.74%)
|
| March 10, 2025 | 5.39 |
-$0.56
(-9.41%)
|
| March 07, 2025 | 5.95 |
$0.91
(18.06%)
|
| March 06, 2025 | 5.04 |
-$0.08
(-1.56%)
|
| March 05, 2025 | 5.12 |
-$0.15
(-2.85%)
|
| March 04, 2025 | 5.27 |
$0.09
(1.74%)
|
| March 03, 2025 | 5.18 |
-$0.60
(-10.38%)
|
| February 28, 2025 | 5.78 |
-$0.12
(-2.03%)
|
| February 27, 2025 | 5.90 |
-$0.24
(-3.91%)
|
| February 26, 2025 | 6.14 |
$0.40
(6.97%)
|
| February 25, 2025 | 5.74 |
-$0.59
(-9.32%)
|
| February 24, 2025 | 6.33 |
-$0.51
(-7.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
