Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$4.28 |
|---|---|
| Change |
-$0.08
(-1.83%)
|
| Volume | 44,172 |
| Open | $4.36 |
|---|---|
| Day Range | $4.30 - $4.38 |
| 52 Week Low | $3.81 |
| 52 Week High | $5.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,477,077,055 |
| Shares Outstanding | 1,046,046,041 |
| Book Value per Share | $0.22 |
| Earnings per Share | $3.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.28 |
-$0.08
(-1.83%)
|
| July 24, 2024 | 4.36 |
-$0.11
(-2.46%)
|
| July 23, 2024 | 4.47 |
-$0.07
(-1.54%)
|
| July 22, 2024 | 4.54 |
$0.10
(2.25%)
|
| July 19, 2024 | 4.44 |
-$0.06
(-1.22%)
|
| July 18, 2024 | 4.50 |
-$0.10
(-2.07%)
|
| July 17, 2024 | 4.59 |
-$0.04
(-0.86%)
|
| July 16, 2024 | 4.63 |
$0.11
(2.43%)
|
| July 15, 2024 | 4.52 |
$0.01
(0.11%)
|
| July 12, 2024 | 4.52 |
$0.03
(0.56%)
|
| July 11, 2024 | 4.49 |
$0.08
(1.81%)
|
| July 10, 2024 | 4.41 |
-$0.02
(-0.45%)
|
| July 09, 2024 | 4.43 |
-$0.01
(-0.23%)
|
| July 08, 2024 | 4.44 |
-$0.04
(-0.89%)
|
| July 05, 2024 | 4.48 |
-$0.10
(-2.18%)
|
| July 04, 2024 | 4.58 |
$0.05
(1.10%)
|
| July 03, 2024 | 4.53 |
$0.11
(2.37%)
|
| July 02, 2024 | 4.43 |
$0.08
(1.72%)
|
| July 01, 2024 | 4.35 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.35 |
-$0.03
(-0.68%)
|
| June 27, 2024 | 4.38 |
$0.00
(0.00%)
|
| June 26, 2024 | 4.38 |
-$0.06
(-1.35%)
|
| June 25, 2024 | 4.44 |
-$0.03
(-0.67%)
|
| June 24, 2024 | 4.47 |
-$0.08
(-1.76%)
|
| June 21, 2024 | 4.55 |
$0.06
(1.34%)
|
| June 20, 2024 | 4.49 |
$0.09
(2.05%)
|
| June 19, 2024 | 4.40 |
-$0.01
(-0.23%)
|
| June 18, 2024 | 4.41 |
-$0.09
(-2.00%)
|
| June 17, 2024 | 4.50 |
-$0.03
(-0.66%)
|
| June 14, 2024 | 4.53 |
-$0.09
(-1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
