Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-19-2025) |
$4.99 |
|---|---|
| Change |
-$0.04
(-0.80%)
|
| Volume | 152,328 |
| Open | $5.06 |
|---|---|
| Day Range | $4.97 - $5.06 |
| 52 Week Low | $4.13 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $89,667,730,824 |
| Shares Outstanding | 17,969,485,135 |
| Book Value per Share | $0.24 |
| Earnings per Share | $6.38 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 4.99 |
-$0.04
(-0.80%)
|
| September 18, 2025 | 5.03 |
$0.03
(0.60%)
|
| September 17, 2025 | 5.00 |
$0.11
(2.25%)
|
| September 16, 2025 | 4.89 |
-$0.02
(-0.41%)
|
| September 15, 2025 | 4.91 |
$0.01
(0.20%)
|
| September 12, 2025 | 4.90 |
-$0.02
(-0.41%)
|
| September 11, 2025 | 4.92 |
$0.11
(2.29%)
|
| September 10, 2025 | 4.81 |
-$0.15
(-3.02%)
|
| September 09, 2025 | 4.96 |
-$0.02
(-0.40%)
|
| September 08, 2025 | 4.98 |
-$0.01
(-0.20%)
|
| September 05, 2025 | 4.99 |
-$0.01
(-0.20%)
|
| September 04, 2025 | 5.00 |
-$0.10
(-1.96%)
|
| September 03, 2025 | 5.10 |
$0.03
(0.59%)
|
| September 02, 2025 | 5.07 |
-$0.06
(-1.17%)
|
| September 01, 2025 | 5.13 |
$0.00
(0.00%)
|
| August 29, 2025 | 5.13 |
$0.00
(0.00%)
|
| August 28, 2025 | 5.13 |
$0.03
(0.59%)
|
| August 27, 2025 | 5.10 |
-$0.03
(-0.58%)
|
| August 26, 2025 | 5.13 |
$0.04
(0.79%)
|
| August 25, 2025 | 5.09 |
-$0.01
(-0.20%)
|
| August 22, 2025 | 5.10 |
$0.17
(3.45%)
|
| August 21, 2025 | 4.93 |
-$0.05
(-1.00%)
|
| August 20, 2025 | 4.98 |
-$0.06
(-1.19%)
|
| August 19, 2025 | 5.04 |
-$0.06
(-1.18%)
|
| August 18, 2025 | 5.10 |
$0.02
(0.39%)
|
| August 15, 2025 | 5.08 |
$0.02
(0.40%)
|
| August 14, 2025 | 5.06 |
-$0.10
(-1.94%)
|
| August 13, 2025 | 5.16 |
$0.18
(3.61%)
|
| August 12, 2025 | 4.98 |
$0.06
(1.22%)
|
| August 11, 2025 | 4.92 |
-$0.04
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
