Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$6.49 |
|---|---|
| Change |
$0.03
(0.46%)
|
| Volume | 43,810 |
| Open | $6.35 |
|---|---|
| Day Range | $6.28 - $6.55 |
| 52 Week Low | $4.20 |
| 52 Week High | $6.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,506,476,994 |
| Shares Outstanding | 1,002,538,828 |
| Book Value per Share | $0.32 |
| Earnings per Share | $5.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.49 |
$0.03
(0.46%)
|
| December 19, 2024 | 6.46 |
$0.12
(1.89%)
|
| December 18, 2024 | 6.34 |
-$0.42
(-6.21%)
|
| December 17, 2024 | 6.76 |
-$0.04
(-0.59%)
|
| December 16, 2024 | 6.80 |
$0.01
(0.15%)
|
| December 13, 2024 | 6.79 |
$0.15
(2.26%)
|
| December 12, 2024 | 6.64 |
-$0.13
(-1.92%)
|
| December 11, 2024 | 6.77 |
$0.18
(2.73%)
|
| December 10, 2024 | 6.59 |
-$0.11
(-1.64%)
|
| December 09, 2024 | 6.70 |
$0.02
(0.30%)
|
| December 06, 2024 | 6.68 |
$0.05
(0.75%)
|
| December 05, 2024 | 6.63 |
-$0.02
(-0.30%)
|
| December 04, 2024 | 6.65 |
$0.33
(5.22%)
|
| December 03, 2024 | 6.32 |
-$0.12
(-1.86%)
|
| December 02, 2024 | 6.44 |
-$0.01
(-0.16%)
|
| November 29, 2024 | 6.45 |
-$0.03
(-0.46%)
|
| November 28, 2024 | 6.48 |
$0.04
(0.62%)
|
| November 27, 2024 | 6.44 |
-$0.02
(-0.31%)
|
| November 26, 2024 | 6.46 |
-$0.06
(-0.92%)
|
| November 25, 2024 | 6.52 |
$0.07
(1.09%)
|
| November 22, 2024 | 6.45 |
$0.15
(2.38%)
|
| November 21, 2024 | 6.30 |
$0.01
(0.16%)
|
| November 20, 2024 | 6.29 |
$0.03
(0.48%)
|
| November 19, 2024 | 6.26 |
-$0.04
(-0.63%)
|
| November 18, 2024 | 6.30 |
-$0.10
(-1.56%)
|
| November 15, 2024 | 6.40 |
$0.02
(0.31%)
|
| November 14, 2024 | 6.38 |
-$0.13
(-2.00%)
|
| November 13, 2024 | 6.51 |
$0.07
(1.09%)
|
| November 12, 2024 | 6.44 |
-$0.03
(-0.46%)
|
| November 11, 2024 | 6.47 |
$0.29
(4.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
