Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$4.34 |
|---|---|
| Change |
-$0.24
(-5.24%)
|
| Volume | 116,123 |
| Open | $4.50 |
|---|---|
| Day Range | $4.25 - $4.50 |
| 52 Week Low | $4.25 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,293,312,242 |
| Shares Outstanding | 989,242,452 |
| Book Value per Share | $0.21 |
| Earnings per Share | $5.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 4.34 |
-$0.24
(-5.24%)
|
| April 03, 2025 | 4.58 |
-$0.40
(-8.03%)
|
| April 02, 2025 | 4.98 |
$0.08
(1.63%)
|
| April 01, 2025 | 4.90 |
$0.08
(1.66%)
|
| March 31, 2025 | 4.82 |
$0.01
(0.21%)
|
| March 28, 2025 | 4.81 |
-$0.30
(-5.87%)
|
| March 27, 2025 | 5.11 |
-$0.07
(-1.35%)
|
| March 26, 2025 | 5.18 |
-$0.07
(-1.33%)
|
| March 25, 2025 | 5.25 |
-$0.01
(-0.19%)
|
| March 24, 2025 | 5.26 |
$0.05
(0.96%)
|
| March 21, 2025 | 5.21 |
$0.04
(0.77%)
|
| March 20, 2025 | 5.17 |
-$0.02
(-0.39%)
|
| March 19, 2025 | 5.19 |
$0.08
(1.57%)
|
| March 18, 2025 | 5.11 |
-$0.05
(-0.97%)
|
| March 17, 2025 | 5.16 |
$0.05
(0.98%)
|
| March 14, 2025 | 5.11 |
$0.14
(2.82%)
|
| March 13, 2025 | 4.97 |
-$0.12
(-2.36%)
|
| March 12, 2025 | 5.09 |
$0.04
(0.79%)
|
| March 11, 2025 | 5.05 |
-$0.02
(-0.39%)
|
| March 10, 2025 | 5.07 |
-$0.20
(-3.80%)
|
| March 07, 2025 | 5.27 |
$0.22
(4.36%)
|
| March 06, 2025 | 5.05 |
-$0.09
(-1.75%)
|
| March 05, 2025 | 5.14 |
$0.16
(3.21%)
|
| March 04, 2025 | 4.98 |
-$0.18
(-3.49%)
|
| March 03, 2025 | 5.16 |
-$0.11
(-2.09%)
|
| February 28, 2025 | 5.27 |
$0.04
(0.76%)
|
| February 27, 2025 | 5.23 |
-$0.10
(-1.88%)
|
| February 26, 2025 | 5.33 |
-$0.17
(-3.09%)
|
| February 25, 2025 | 5.50 |
-$0.07
(-1.26%)
|
| February 24, 2025 | 5.57 |
$0.02
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
