Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$5.04 |
|---|---|
| Change |
-$0.08
(-1.56%)
|
| Volume | 102,660 |
| Open | $5.12 |
|---|---|
| Day Range | $5.02 - $5.13 |
| 52 Week Low | $4.13 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $90,566,205,080 |
| Shares Outstanding | 17,969,485,135 |
| Book Value per Share | $0.24 |
| Earnings per Share | $6.38 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 5.04 |
-$0.08
(-1.56%)
|
| July 30, 2025 | 5.12 |
-$0.13
(-2.48%)
|
| July 29, 2025 | 5.25 |
-$0.51
(-8.85%)
|
| July 28, 2025 | 5.76 |
$0.03
(0.52%)
|
| July 25, 2025 | 5.73 |
$0.02
(0.35%)
|
| July 24, 2025 | 5.71 |
$0.07
(1.24%)
|
| July 23, 2025 | 5.64 |
$0.05
(0.89%)
|
| July 22, 2025 | 5.59 |
$0.09
(1.64%)
|
| July 21, 2025 | 5.50 |
$0.07
(1.29%)
|
| July 18, 2025 | 5.43 |
$0.02
(0.37%)
|
| July 17, 2025 | 5.41 |
$0.04
(0.74%)
|
| July 16, 2025 | 5.37 |
$0.01
(0.19%)
|
| July 15, 2025 | 5.36 |
-$0.05
(-0.92%)
|
| July 14, 2025 | 5.41 |
$0.15
(2.85%)
|
| July 11, 2025 | 5.26 |
-$0.29
(-5.23%)
|
| July 10, 2025 | 5.55 |
$0.06
(1.09%)
|
| July 09, 2025 | 5.49 |
-$0.01
(-0.18%)
|
| July 08, 2025 | 5.50 |
-$0.10
(-1.79%)
|
| July 07, 2025 | 5.60 |
$0.10
(1.82%)
|
| July 04, 2025 | 5.50 |
-$0.11
(-1.96%)
|
| July 03, 2025 | 5.61 |
$0.01
(0.18%)
|
| July 02, 2025 | 5.60 |
$0.13
(2.38%)
|
| July 01, 2025 | 5.47 |
$0.00
(0.00%)
|
| June 30, 2025 | 5.47 |
$0.05
(0.92%)
|
| June 27, 2025 | 5.42 |
$0.05
(0.93%)
|
| June 26, 2025 | 5.37 |
-$0.01
(-0.19%)
|
| June 25, 2025 | 5.38 |
-$0.03
(-0.55%)
|
| June 24, 2025 | 5.41 |
$0.12
(2.27%)
|
| June 23, 2025 | 5.29 |
$0.15
(2.92%)
|
| June 20, 2025 | 5.14 |
$0.11
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
