Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$4.48 |
|---|---|
| Change |
$0.02
(0.45%)
|
| Volume | 104,231 |
| Open | $4.43 |
|---|---|
| Day Range | $4.39 - $4.50 |
| 52 Week Low | $4.13 |
| 52 Week High | $7.00 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (11-19-2025) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $80,243,210,351 |
| Shares Outstanding | 17,911,430,882 |
| Book Value per Share | $0.21 |
| Earnings per Share | $6.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.48 |
$0.02
(0.45%)
|
| December 03, 2025 | 4.46 |
-$0.12
(-2.62%)
|
| December 02, 2025 | 4.58 |
$0.04
(0.88%)
|
| December 01, 2025 | 4.54 |
$0.00
(0.00%)
|
| November 28, 2025 | 4.54 |
-$0.02
(-0.44%)
|
| November 27, 2025 | 4.56 |
$0.05
(1.11%)
|
| November 26, 2025 | 4.51 |
$0.05
(1.12%)
|
| November 25, 2025 | 4.46 |
$0.05
(1.13%)
|
| November 24, 2025 | 4.41 |
$0.00
(0.00%)
|
| November 21, 2025 | 4.41 |
$0.18
(4.26%)
|
| November 20, 2025 | 4.23 |
-$0.13
(-2.98%)
|
| November 19, 2025 | 4.36 |
-$0.06
(-1.36%)
|
| November 18, 2025 | 4.42 |
-$0.08
(-1.78%)
|
| November 17, 2025 | 4.50 |
-$0.07
(-1.53%)
|
| November 14, 2025 | 4.57 |
-$0.17
(-3.59%)
|
| November 13, 2025 | 4.74 |
-$0.14
(-2.87%)
|
| November 12, 2025 | 4.88 |
-$0.03
(-0.61%)
|
| November 11, 2025 | 4.91 |
$0.08
(1.66%)
|
| November 10, 2025 | 4.83 |
$0.00
(0.00%)
|
| November 07, 2025 | 4.83 |
$0.00
(0.00%)
|
| November 06, 2025 | 4.83 |
-$0.14
(-2.82%)
|
| November 05, 2025 | 4.97 |
$0.16
(3.33%)
|
| November 04, 2025 | 4.81 |
-$0.18
(-3.61%)
|
| November 03, 2025 | 4.99 |
-$0.07
(-1.38%)
|
| October 31, 2025 | 5.06 |
$0.11
(2.22%)
|
| October 30, 2025 | 4.95 |
-$0.13
(-2.56%)
|
| October 29, 2025 | 5.08 |
-$0.24
(-4.51%)
|
| October 28, 2025 | 5.32 |
$0.19
(3.70%)
|
| October 27, 2025 | 5.13 |
$0.04
(0.79%)
|
| October 24, 2025 | 5.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
