Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$32.11 |
|---|---|
| Change |
$1.95
(6.47%)
|
| Volume | 63,301 |
| Open | $30.70 |
|---|---|
| Day Range | $30.63 - $32.11 |
| 52 Week Low | $28.27 |
| 52 Week High | $35.23 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-12-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $932,743,174,700 |
| Shares Outstanding | 29,048,370,436 |
| Book Value per Share | $1.66 |
| Earnings per Share | $14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 32.11 |
$1.95
(6.47%)
|
| December 10, 2025 | 30.16 |
-$0.08
(-0.26%)
|
| December 09, 2025 | 30.24 |
-$0.01
(-0.03%)
|
| December 08, 2025 | 30.25 |
-$0.35
(-1.14%)
|
| December 05, 2025 | 30.66 |
$0.36
(1.19%)
|
| December 04, 2025 | 30.30 |
-$0.27
(-0.88%)
|
| December 03, 2025 | 30.57 |
$0.01
(0.03%)
|
| December 02, 2025 | 30.56 |
-$0.06
(-0.20%)
|
| December 01, 2025 | 30.62 |
-$0.45
(-1.45%)
|
| November 28, 2025 | 31.07 |
-$0.08
(-0.26%)
|
| November 27, 2025 | 31.15 |
$0.15
(0.48%)
|
| November 26, 2025 | 31.00 |
$0.00
(0.00%)
|
| November 25, 2025 | 31.00 |
$0.58
(1.91%)
|
| November 24, 2025 | 30.42 |
$0.03
(0.10%)
|
| November 21, 2025 | 30.39 |
$0.40
(1.33%)
|
| November 20, 2025 | 29.99 |
-$0.09
(-0.30%)
|
| November 19, 2025 | 30.08 |
$0.25
(0.84%)
|
| November 18, 2025 | 29.83 |
-$0.37
(-1.23%)
|
| November 17, 2025 | 30.20 |
-$0.44
(-1.44%)
|
| November 14, 2025 | 30.64 |
-$0.57
(-1.83%)
|
| November 13, 2025 | 31.21 |
-$0.30
(-0.95%)
|
| November 12, 2025 | 31.51 |
$0.01
(0.03%)
|
| November 11, 2025 | 31.50 |
$0.40
(1.29%)
|
| November 10, 2025 | 31.10 |
-$0.13
(-0.42%)
|
| November 07, 2025 | 31.23 |
-$0.06
(-0.19%)
|
| November 06, 2025 | 31.29 |
-$0.34
(-1.07%)
|
| November 05, 2025 | 31.63 |
$0.02
(0.06%)
|
| November 04, 2025 | 31.61 |
$0.25
(0.80%)
|
| November 03, 2025 | 31.36 |
-$0.33
(-1.04%)
|
| October 31, 2025 | 31.69 |
-$0.36
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
