Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$32.31 |
|---|---|
| Change |
-$0.49
(-1.49%)
|
| Volume | 15,067 |
| Open | $32.77 |
|---|---|
| Day Range | $32.39 - $32.90 |
| 52 Week Low | $24.43 |
| 52 Week High | $35.23 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (05-13-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $926,643,687,567 |
| Shares Outstanding | 28,679,779,869 |
| Book Value per Share | $1.66 |
| Earnings per Share | $14.65 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 32.31 |
-$0.49
(-1.49%)
|
| July 30, 2025 | 32.80 |
-$0.09
(-0.27%)
|
| July 29, 2025 | 32.89 |
-$0.41
(-1.23%)
|
| July 28, 2025 | 33.30 |
-$0.06
(-0.18%)
|
| July 25, 2025 | 33.36 |
$0.18
(0.54%)
|
| July 24, 2025 | 33.18 |
-$0.12
(-0.36%)
|
| July 23, 2025 | 33.30 |
$0.33
(1.00%)
|
| July 22, 2025 | 32.97 |
$0.13
(0.40%)
|
| July 21, 2025 | 32.84 |
$0.12
(0.37%)
|
| July 18, 2025 | 32.72 |
-$0.10
(-0.30%)
|
| July 17, 2025 | 32.82 |
$0.01
(0.03%)
|
| July 16, 2025 | 32.81 |
$0.32
(0.98%)
|
| July 15, 2025 | 32.49 |
-$0.31
(-0.95%)
|
| July 14, 2025 | 32.80 |
$0.26
(0.80%)
|
| July 11, 2025 | 32.54 |
-$0.79
(-2.37%)
|
| July 10, 2025 | 33.33 |
-$0.08
(-0.24%)
|
| July 09, 2025 | 33.41 |
$0.26
(0.78%)
|
| July 08, 2025 | 33.15 |
-$0.24
(-0.72%)
|
| July 07, 2025 | 33.39 |
-$0.28
(-0.83%)
|
| July 04, 2025 | 33.67 |
$0.15
(0.45%)
|
| July 03, 2025 | 33.52 |
$0.33
(0.99%)
|
| July 02, 2025 | 33.19 |
-$0.08
(-0.24%)
|
| July 01, 2025 | 33.27 |
$0.00
(0.00%)
|
| June 30, 2025 | 33.27 |
$0.55
(1.68%)
|
| June 27, 2025 | 32.72 |
$0.27
(0.83%)
|
| June 26, 2025 | 32.45 |
$0.03
(0.09%)
|
| June 25, 2025 | 32.42 |
-$0.55
(-1.67%)
|
| June 24, 2025 | 32.97 |
$0.71
(2.20%)
|
| June 23, 2025 | 32.26 |
$0.60
(1.90%)
|
| June 20, 2025 | 31.66 |
-$0.22
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
