Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-20-2023) |
$9.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 113,879 |
| Open | $11.00 |
|---|---|
| Day Range | $7.34 - $11.00 |
| 52 Week Low | $7.34 |
| 52 Week High | $15.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $86,387,163 |
| Shares Outstanding | 9,441,220 |
| Book Value per Share | $1.44 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| December 20, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 19, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 18, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 15, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 14, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 13, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 12, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 11, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 08, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 07, 2023 | 9.15 |
$0.00
(0.00%)
|
| December 06, 2023 | 9.15 |
-$1.32
(-12.61%)
|
| December 05, 2023 | 10.47 |
$0.58
(5.86%)
|
| December 04, 2023 | 9.89 |
$0.48
(5.10%)
|
| December 01, 2023 | 9.41 |
-$0.28
(-2.89%)
|
| November 30, 2023 | 9.69 |
-$0.93
(-8.76%)
|
| November 29, 2023 | 10.62 |
$2.12
(24.94%)
|
| November 28, 2023 | 8.50 |
$0.00
(0.00%)
|
| November 27, 2023 | 8.50 |
-$2.15
(-20.19%)
|
| November 24, 2023 | 10.65 |
-$0.01
(-0.09%)
|
| November 23, 2023 | 10.66 |
$0.00
(0.00%)
|
| November 22, 2023 | 10.66 |
-$0.01
(-0.09%)
|
| November 21, 2023 | 10.67 |
$0.02
(0.19%)
|
| November 20, 2023 | 10.65 |
-$0.04
(-0.37%)
|
| November 17, 2023 | 10.69 |
$0.00
(0.00%)
|
| November 16, 2023 | 10.69 |
$0.06
(0.56%)
|
| November 15, 2023 | 10.63 |
$0.00
(0.00%)
|
| November 14, 2023 | 10.63 |
$0.02
(0.19%)
|
| November 13, 2023 | 10.61 |
$0.00
(0.00%)
|
| November 10, 2023 | 10.61 |
-$0.02
(-0.17%)
|
| November 09, 2023 | 10.63 |
$0.05
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
