Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Universal Ibogaine Inc. (IBO : TSV)

Sector: Healthcare

Close
(02-19-2025)
$0.03
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.01
52 Week High $0.03
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,614,261
Shares Outstanding 304,570,449
Book Value per Share $2.50
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025Mar 2024Apr 2024May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-0…$0.00$0.10$0.20$0.30$0.01$0.02$0.03$0.04025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Nov 2021Jan 2022Mar 2022May 2022Jul 2022Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 20252022-01-012022-05-012022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-…-100%-50%0%50%-150%100%150%Period

Legend

Universal Ibogaine Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 19, 2025 0.03
$0.00 (0.00%)
February 18, 2025 0.03
$0.00 (0.00%)
February 17, 2025 0.03
$0.00 (0.00%)
February 14, 2025 0.03
$0.00 (0.00%)
February 13, 2025 0.03
$0.00 (0.00%)
February 12, 2025 0.03
$0.00 (0.00%)
February 11, 2025 0.03
$0.00 (0.00%)
February 10, 2025 0.03
$0.00 (0.00%)
February 07, 2025 0.03
$0.00 (0.00%)
February 06, 2025 0.03
$0.00 (0.00%)
February 05, 2025 0.03
$0.00 (0.00%)
February 04, 2025 0.03
$0.00 (0.00%)
February 03, 2025 0.03
$0.01 (25.00%)
January 31, 2025 0.02
-$0.01 (-20.00%)
January 30, 2025 0.03
$0.00 (0.00%)
January 29, 2025 0.03
$0.00 (0.00%)
January 28, 2025 0.03
$0.01 (66.67%)
January 27, 2025 0.02
-$0.01 (-25.00%)
January 24, 2025 0.02
$0.00 (0.00%)
January 23, 2025 0.02
$0.00 (0.00%)
January 22, 2025 0.02
$0.00 (0.00%)
January 21, 2025 0.02
$0.00 (0.00%)
January 20, 2025 0.02
-$0.01 (-20.00%)
January 17, 2025 0.03
$0.00 (0.00%)
January 16, 2025 0.03
$0.00 (0.00%)
January 15, 2025 0.03
$0.00 (0.00%)
January 14, 2025 0.03
$0.00 (0.00%)
January 13, 2025 0.03
$0.00 (0.00%)
January 10, 2025 0.03
$0.01 (25.00%)
January 09, 2025 0.02
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports