Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Universal Ibogaine Inc. (IBO : TSV)

Sector: Healthcare

Close
(05-27-2025)
$0.03
Change
$0.01 (20.00%)
Volume 63,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.01
52 Week High $0.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,258,315
Shares Outstanding 308,610,516
Book Value per Share -
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Apr 2025May 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$0.10$0.20$0.30$0.01$0.02$0.03$0.04025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Apr 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Mar 2025Apr 2025May 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-100%-50%0%50%-150%100%150%Period

Legend

Universal Ibogaine Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.03
$0.01 (20.00%)
May 26, 2025 0.03
-$0.01 (-16.67%)
May 23, 2025 0.03
$0.00 (0.00%)
May 22, 2025 0.03
$0.00 (0.00%)
May 21, 2025 0.03
$0.00 (0.00%)
May 20, 2025 0.03
$0.00 (0.00%)
May 19, 2025 0.03
$0.00 (0.00%)
May 16, 2025 0.03
$0.00 (0.00%)
May 15, 2025 0.03
$0.00 (0.00%)
May 14, 2025 0.03
$0.01 (20.00%)
May 13, 2025 0.03
-$0.01 (-16.67%)
May 12, 2025 0.03
$0.00 (0.00%)
May 09, 2025 0.03
$0.01 (20.00%)
May 08, 2025 0.03
$0.00 (0.00%)
May 07, 2025 0.03
$0.00 (0.00%)
May 06, 2025 0.03
$0.00 (0.00%)
May 05, 2025 0.03
-$0.01 (-16.67%)
May 02, 2025 0.03
$0.00 (0.00%)
May 01, 2025 0.03
$0.00 (0.00%)
April 30, 2025 0.03
$0.00 (0.00%)
April 29, 2025 0.03
$0.00 (0.00%)
April 28, 2025 0.03
$0.01 (20.00%)
April 25, 2025 0.03
$0.01 (25.00%)
April 24, 2025 0.02
-$0.01 (-20.00%)
April 23, 2025 0.03
$0.00 (0.00%)
April 22, 2025 0.03
$0.01 (25.00%)
April 21, 2025 0.02
$0.00 (0.00%)
April 18, 2025 0.02
$0.00 (0.00%)
April 17, 2025 0.02
-$0.01 (-20.00%)
April 16, 2025 0.03
-$0.01 (-16.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports