Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$10.44 |
|---|---|
| Change |
-$0.04
(-0.38%)
|
| Volume | 48,369 |
| Open | $10.48 |
|---|---|
| Day Range | $10.43 - $10.56 |
| 52 Week Low | $9.32 |
| 52 Week High | $14.51 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (07-08-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,032,569,191 |
| Shares Outstanding | 1,823,043,026 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$5.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 10.44 |
-$0.04
(-0.38%)
|
| July 24, 2024 | 10.48 |
-$0.13
(-1.23%)
|
| July 23, 2024 | 10.61 |
-$0.38
(-3.46%)
|
| July 22, 2024 | 10.99 |
-$0.20
(-1.79%)
|
| July 19, 2024 | 11.19 |
-$0.12
(-1.06%)
|
| July 18, 2024 | 11.31 |
-$0.06
(-0.53%)
|
| July 17, 2024 | 11.37 |
-$0.16
(-1.39%)
|
| July 16, 2024 | 11.53 |
$0.22
(1.95%)
|
| July 15, 2024 | 11.31 |
-$0.06
(-0.53%)
|
| July 12, 2024 | 11.37 |
$0.06
(0.53%)
|
| July 11, 2024 | 11.31 |
-$0.05
(-0.44%)
|
| July 10, 2024 | 11.36 |
-$0.01
(-0.09%)
|
| July 09, 2024 | 11.37 |
-$0.03
(-0.26%)
|
| July 08, 2024 | 11.40 |
-$0.08
(-0.70%)
|
| July 05, 2024 | 11.48 |
-$0.12
(-1.03%)
|
| July 04, 2024 | 11.60 |
-$0.07
(-0.60%)
|
| July 03, 2024 | 11.67 |
$0.22
(1.92%)
|
| July 02, 2024 | 11.45 |
-$0.16
(-1.38%)
|
| July 01, 2024 | 11.61 |
$0.00
(0.00%)
|
| June 28, 2024 | 11.61 |
-$0.35
(-2.93%)
|
| June 27, 2024 | 11.96 |
$0.00
(0.00%)
|
| June 26, 2024 | 11.96 |
-$0.01
(-0.08%)
|
| June 25, 2024 | 11.97 |
$0.02
(0.17%)
|
| June 24, 2024 | 11.95 |
-$0.03
(-0.25%)
|
| June 21, 2024 | 11.98 |
$0.05
(0.42%)
|
| June 20, 2024 | 11.93 |
$0.15
(1.27%)
|
| June 19, 2024 | 11.78 |
-$0.09
(-0.76%)
|
| June 18, 2024 | 11.87 |
$0.00
(0.00%)
|
| June 17, 2024 | 11.87 |
$0.19
(1.63%)
|
| June 14, 2024 | 11.68 |
-$0.03
(-0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
