Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-25-2025) |
$13.91 |
---|---|
Change |
-$0.06
(-0.43%)
|
Volume | 13,347 |
Open | $13.95 |
---|---|
Day Range | $13.84 - $14.01 |
52 Week Low | $9.23 |
52 Week High | $14.30 |
Annual Yield | 0.83% |
---|---|
Annual Dividend | $0.12 |
Last Dividend (06-24-2025) | $0.06 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $25,006,651,186 |
Shares Outstanding | 1,797,746,311 |
Book Value per Share | $0.24 |
Earnings per Share | $7.05 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 13.91 |
-$0.06
(-0.43%)
|
July 24, 2025 | 13.97 |
-$0.12
(-0.85%)
|
July 23, 2025 | 14.09 |
$0.23
(1.66%)
|
July 22, 2025 | 13.86 |
-$0.01
(-0.07%)
|
July 21, 2025 | 13.87 |
-$0.05
(-0.36%)
|
July 18, 2025 | 13.92 |
-$0.08
(-0.57%)
|
July 17, 2025 | 14.00 |
$0.29
(2.12%)
|
July 16, 2025 | 13.71 |
$0.07
(0.51%)
|
July 15, 2025 | 13.64 |
-$0.11
(-0.80%)
|
July 14, 2025 | 13.75 |
$0.02
(0.15%)
|
July 11, 2025 | 13.73 |
-$0.19
(-1.36%)
|
July 10, 2025 | 13.92 |
$0.08
(0.58%)
|
July 09, 2025 | 13.84 |
-$0.13
(-0.93%)
|
July 08, 2025 | 13.97 |
-$0.15
(-1.06%)
|
July 07, 2025 | 14.12 |
$0.01
(0.07%)
|
July 04, 2025 | 14.11 |
-$0.10
(-0.70%)
|
July 03, 2025 | 14.21 |
$0.11
(0.78%)
|
July 02, 2025 | 14.10 |
-$0.13
(-0.91%)
|
July 01, 2025 | 14.23 |
$0.00
(0.00%)
|
June 30, 2025 | 14.23 |
$0.19
(1.35%)
|
June 27, 2025 | 14.04 |
$0.10
(0.72%)
|
June 26, 2025 | 13.94 |
$0.24
(1.75%)
|
June 25, 2025 | 13.70 |
$0.07
(0.51%)
|
June 24, 2025 | 13.63 |
$0.09
(0.66%)
|
June 23, 2025 | 13.54 |
$0.05
(0.37%)
|
June 20, 2025 | 13.49 |
$0.13
(0.97%)
|
June 19, 2025 | 13.36 |
-$0.15
(-1.11%)
|
June 18, 2025 | 13.51 |
-$0.05
(-0.37%)
|
June 17, 2025 | 13.56 |
-$0.15
(-1.09%)
|
June 16, 2025 | 13.71 |
$0.17
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!