Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-06-2024) |
$10.26 |
|---|---|
| Change |
-$0.06
(-0.58%)
|
| Volume | 25,444 |
| Open | $10.34 |
|---|---|
| Day Range | $10.24 - $10.38 |
| 52 Week Low | $9.32 |
| 52 Week High | $14.51 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (07-08-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,607,406,519 |
| Shares Outstanding | 1,813,587,380 |
| Book Value per Share | $0.19 |
| Earnings per Share | $2.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 10.26 |
-$0.06
(-0.58%)
|
| September 05, 2024 | 10.32 |
-$0.08
(-0.77%)
|
| September 04, 2024 | 10.40 |
$0.02
(0.19%)
|
| September 03, 2024 | 10.38 |
-$0.14
(-1.33%)
|
| September 02, 2024 | 10.52 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.52 |
$0.03
(0.29%)
|
| August 29, 2024 | 10.49 |
$0.03
(0.29%)
|
| August 28, 2024 | 10.46 |
-$0.17
(-1.60%)
|
| August 27, 2024 | 10.63 |
-$0.09
(-0.84%)
|
| August 26, 2024 | 10.72 |
$0.15
(1.42%)
|
| August 23, 2024 | 10.57 |
$0.07
(0.67%)
|
| August 22, 2024 | 10.50 |
-$0.09
(-0.85%)
|
| August 21, 2024 | 10.59 |
$0.10
(0.95%)
|
| August 20, 2024 | 10.49 |
-$0.13
(-1.22%)
|
| August 19, 2024 | 10.62 |
$0.17
(1.63%)
|
| August 16, 2024 | 10.45 |
$0.07
(0.67%)
|
| August 15, 2024 | 10.38 |
$0.28
(2.77%)
|
| August 14, 2024 | 10.10 |
$0.09
(0.90%)
|
| August 13, 2024 | 10.01 |
-$0.03
(-0.30%)
|
| August 12, 2024 | 10.04 |
-$0.04
(-0.40%)
|
| August 09, 2024 | 10.08 |
$0.06
(0.60%)
|
| August 08, 2024 | 10.02 |
-$0.04
(-0.40%)
|
| August 07, 2024 | 10.06 |
-$0.49
(-4.64%)
|
| August 06, 2024 | 10.55 |
$0.07
(0.67%)
|
| August 05, 2024 | 10.48 |
$0.00
(0.00%)
|
| August 02, 2024 | 10.48 |
-$0.40
(-3.68%)
|
| August 01, 2024 | 10.88 |
-$0.04
(-0.34%)
|
| July 31, 2024 | 10.97 |
$0.00
(0.00%)
|
| July 30, 2024 | 10.97 |
$0.20
(1.86%)
|
| July 29, 2024 | 10.77 |
$0.25
(2.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
