Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-05-2024) |
$0.27 |
|---|---|
| Change |
$0.07
(35.00%)
|
| Volume | 38,840 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.27 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,865,800 |
| Shares Outstanding | 36,540,000 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 0.27 |
$0.07
(35.00%)
|
| November 04, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| November 01, 2024 | 0.21 |
$0.01
(2.50%)
|
| October 31, 2024 | 0.20 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.20 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.20 |
$0.02
(11.11%)
|
| October 28, 2024 | 0.18 |
-$0.01
(-5.26%)
|
| October 25, 2024 | 0.19 |
-$0.02
(-9.52%)
|
| October 24, 2024 | 0.21 |
-$0.01
(-4.55%)
|
| October 23, 2024 | 0.22 |
-$0.02
(-6.38%)
|
| October 22, 2024 | 0.24 |
-$0.02
(-6.00%)
|
| October 21, 2024 | 0.25 |
$0.01
(4.17%)
|
| October 18, 2024 | 0.24 |
$0.06
(29.73%)
|
| October 17, 2024 | 0.19 |
$0.02
(8.82%)
|
| October 16, 2024 | 0.17 |
$0.02
(13.33%)
|
| October 15, 2024 | 0.15 |
$0.02
(11.11%)
|
| October 14, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.14 |
$0.02
(12.50%)
|
| October 10, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| October 09, 2024 | 0.13 |
-$0.01
(-7.41%)
|
| October 08, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| October 07, 2024 | 0.15 |
-$0.01
(-3.33%)
|
| October 04, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| October 03, 2024 | 0.16 |
$0.01
(6.67%)
|
| October 02, 2024 | 0.15 |
$0.02
(15.38%)
|
| October 01, 2024 | 0.13 |
-$0.03
(-16.13%)
|
| September 30, 2024 | 0.16 |
$0.02
(10.71%)
|
| September 27, 2024 | 0.14 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.14 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
