Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.67 |
|---|---|
| Change |
-$0.01
(-1.47%)
|
| Volume | 93,957 |
| Open | $0.69 |
|---|---|
| Day Range | $0.67 - $0.70 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,262,091 |
| Shares Outstanding | 91,435,957 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| December 11, 2025 | 0.68 |
$0.01
(1.49%)
|
| December 10, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.67 |
$0.01
(1.52%)
|
| December 08, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| December 05, 2025 | 0.70 |
$0.02
(2.94%)
|
| December 04, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| December 03, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| December 02, 2025 | 0.70 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.70 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.70 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| November 26, 2025 | 0.74 |
$0.07
(10.45%)
|
| November 25, 2025 | 0.67 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| November 21, 2025 | 0.69 |
-$0.02
(-2.82%)
|
| November 20, 2025 | 0.71 |
$0.01
(1.43%)
|
| November 19, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| November 18, 2025 | 0.74 |
$0.01
(1.37%)
|
| November 17, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| November 14, 2025 | 0.74 |
-$0.05
(-6.33%)
|
| November 13, 2025 | 0.79 |
$0.01
(1.28%)
|
| November 12, 2025 | 0.78 |
$0.05
(6.85%)
|
| November 11, 2025 | 0.73 |
$0.02
(2.82%)
|
| November 10, 2025 | 0.71 |
$0.01
(1.43%)
|
| November 07, 2025 | 0.70 |
$0.01
(1.45%)
|
| November 06, 2025 | 0.69 |
$0.01
(1.47%)
|
| November 05, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| November 04, 2025 | 0.70 |
$0.06
(9.38%)
|
| November 03, 2025 | 0.64 |
-$0.02
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
