Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ESGold Corp. (ESAU : CSE)
Sector: Basic Materials
|
Close (10-23-2026) |
$0.47 |
|---|---|
| Change |
$0.07
(16.25%)
|
| Volume | 234,547 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.36 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,249,087 |
| Shares Outstanding | 110,213,090 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
ESGold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.47 |
$0.07
(16.25%)
|
| October 22, 2026 | 0.40 |
-$0.05
(-10.11%)
|
| October 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.45 |
$0.01
(1.14%)
|
| October 19, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| October 16, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| October 15, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| October 14, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| October 13, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| October 12, 2026 | 0.49 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.49 |
-$0.03
(-5.77%)
|
| October 08, 2026 | 0.52 |
$0.05
(9.47%)
|
| October 07, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| October 06, 2026 | 0.48 |
$0.01
(2.13%)
|
| October 05, 2026 | 0.47 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| October 01, 2026 | 0.49 |
$0.01
(2.08%)
|
| September 30, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| September 29, 2026 | 0.51 |
$0.02
(3.03%)
|
| September 28, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| September 25, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 24, 2026 | 0.52 |
$0.02
(4.00%)
|
| September 23, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| September 22, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| September 21, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| September 18, 2026 | 0.60 |
$0.01
(1.69%)
|
| September 17, 2026 | 0.59 |
$0.02
(3.51%)
|
| September 16, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| September 15, 2026 | 0.59 |
$0.03
(5.36%)
|
| September 14, 2026 | 0.56 |
-$0.09
(-13.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
