Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alma Gold Inc (ALMA : CSE)
Sector: Basic Materials
|
Close (08-07-2026) |
$0.11 |
|---|---|
| Change |
$0.03
(40.00%)
|
| Volume | 22,500 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,085,305 |
| Shares Outstanding | 57,955,285 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Alma Gold Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.11 |
$0.03
(40.00%)
|
| August 06, 2026 | 0.08 |
$0.01
(15.38%)
|
| August 05, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| August 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.08 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.08 |
-$0.02
(-21.05%)
|
| July 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| July 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.10 |
$0.01
(5.26%)
|
| July 14, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.10 |
-$0.02
(-13.64%)
|
| July 07, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.11 |
$0.02
(15.79%)
|
| July 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
