Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-18-2025) |
$1.73 |
|---|---|
| Change |
-$1.64
(-48.66%)
|
| Volume | 10,905,394 |
| Open | $1.70 |
|---|---|
| Day Range | $1.48 - $1.91 |
| 52 Week Low | $0.83 |
| 52 Week High | $5.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $157,437,809 |
| Shares Outstanding | 91,004,514 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 1.73 |
-$1.64
(-48.66%)
|
| December 17, 2025 | 3.37 |
-$0.63
(-15.75%)
|
| December 16, 2025 | 4.00 |
-$0.20
(-4.76%)
|
| December 15, 2025 | 4.20 |
-$0.10
(-2.33%)
|
| December 12, 2025 | 4.30 |
-$0.11
(-2.49%)
|
| December 11, 2025 | 4.41 |
$0.12
(2.80%)
|
| December 10, 2025 | 4.29 |
-$0.01
(-0.23%)
|
| December 09, 2025 | 4.30 |
$0.12
(2.87%)
|
| December 08, 2025 | 4.18 |
-$0.04
(-0.95%)
|
| December 05, 2025 | 4.22 |
-$0.10
(-2.31%)
|
| December 04, 2025 | 4.32 |
-$0.28
(-6.09%)
|
| December 03, 2025 | 4.60 |
$0.69
(17.65%)
|
| December 02, 2025 | 3.91 |
-$0.48
(-10.93%)
|
| December 01, 2025 | 4.39 |
-$0.80
(-15.41%)
|
| November 28, 2025 | 5.19 |
-$0.09
(-1.70%)
|
| November 27, 2025 | 5.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.28 |
-$0.06
(-1.12%)
|
| November 25, 2025 | 5.34 |
$0.19
(3.69%)
|
| November 24, 2025 | 5.15 |
$0.35
(7.29%)
|
| November 21, 2025 | 4.80 |
$0.27
(5.96%)
|
| November 20, 2025 | 4.53 |
-$0.04
(-0.88%)
|
| November 19, 2025 | 4.57 |
-$0.15
(-3.18%)
|
| November 18, 2025 | 4.72 |
$0.07
(1.51%)
|
| November 17, 2025 | 4.65 |
$0.29
(6.65%)
|
| November 14, 2025 | 4.36 |
-$0.12
(-2.68%)
|
| November 13, 2025 | 4.48 |
$0.11
(2.52%)
|
| November 12, 2025 | 4.37 |
-$0.20
(-4.38%)
|
| November 11, 2025 | 4.57 |
-$0.20
(-4.19%)
|
| November 10, 2025 | 4.77 |
$0.86
(21.99%)
|
| November 07, 2025 | 3.91 |
-$0.13
(-3.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
