Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.12 |
|---|---|
| Change |
$0.00
(2.22%)
|
| Volume | 86,962 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,095,984 |
| Shares Outstanding | 35,617,248 |
| Book Value per Share | $5.75 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.12 |
$0.00
(2.22%)
|
| July 30, 2025 | 0.11 |
-$0.01
(-6.25%)
|
| July 29, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.12 |
$0.01
(9.09%)
|
| July 25, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| July 24, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| July 23, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.13 |
$0.01
(8.33%)
|
| July 17, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| July 16, 2025 | 0.13 |
$0.01
(4.00%)
|
| July 15, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| July 14, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| July 11, 2025 | 0.15 |
-$0.02
(-9.38%)
|
| July 10, 2025 | 0.16 |
$0.01
(6.67%)
|
| July 09, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| July 04, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| July 03, 2025 | 0.17 |
$0.01
(3.03%)
|
| July 02, 2025 | 0.17 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.17 |
-$0.06
(-26.67%)
|
| June 27, 2025 | 0.23 |
$0.02
(7.14%)
|
| June 26, 2025 | 0.21 |
-$0.04
(-16.00%)
|
| June 25, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 24, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.26 |
$0.02
(6.12%)
|
| June 20, 2025 | 0.25 |
-$0.01
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
