Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-10-2024) |
$33.69 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 79,607 |
| Open | $33.49 |
|---|---|
| Day Range | $33.40 - $33.70 |
| 52 Week Low | $24.28 |
| 52 Week High | $34.97 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (08-12-2024) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $512,227,375,530 |
| Shares Outstanding | 15,204,137,000 |
| Book Value per Share | $7.67 |
| Earnings per Share | $6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 33.69 |
-$0.01
(-0.03%)
|
| October 09, 2024 | 33.70 |
$0.53
(1.60%)
|
| October 08, 2024 | 33.17 |
$0.60
(1.84%)
|
| October 07, 2024 | 32.57 |
-$0.73
(-2.19%)
|
| October 04, 2024 | 33.30 |
$0.10
(0.30%)
|
| October 03, 2024 | 33.20 |
-$0.11
(-0.33%)
|
| October 02, 2024 | 33.31 |
$0.07
(0.21%)
|
| October 01, 2024 | 33.24 |
-$0.94
(-2.75%)
|
| September 30, 2024 | 34.18 |
$0.70
(2.09%)
|
| September 27, 2024 | 33.48 |
$0.06
(0.18%)
|
| September 26, 2024 | 33.42 |
$0.21
(0.63%)
|
| September 25, 2024 | 33.21 |
-$0.14
(-0.42%)
|
| September 24, 2024 | 33.35 |
$0.07
(0.21%)
|
| September 23, 2024 | 33.28 |
-$0.22
(-0.66%)
|
| September 20, 2024 | 33.50 |
-$0.14
(-0.42%)
|
| September 19, 2024 | 33.64 |
$1.18
(3.64%)
|
| September 18, 2024 | 32.46 |
$0.56
(1.76%)
|
| September 17, 2024 | 31.90 |
$0.10
(0.31%)
|
| September 16, 2024 | 31.80 |
-$0.93
(-2.84%)
|
| September 13, 2024 | 32.73 |
-$0.01
(-0.03%)
|
| September 12, 2024 | 32.74 |
-$0.03
(-0.09%)
|
| September 11, 2024 | 32.77 |
$0.38
(1.17%)
|
| September 10, 2024 | 32.39 |
-$0.14
(-0.43%)
|
| September 09, 2024 | 32.53 |
$0.03
(0.09%)
|
| September 06, 2024 | 32.50 |
-$0.19
(-0.58%)
|
| September 05, 2024 | 32.69 |
$0.18
(0.55%)
|
| September 04, 2024 | 32.51 |
-$0.32
(-0.97%)
|
| September 03, 2024 | 32.83 |
-$0.85
(-2.52%)
|
| September 02, 2024 | 33.68 |
$0.00
(0.00%)
|
| August 30, 2024 | 33.68 |
-$0.10
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
