Join Fund Library now and get free access to personalized features to help you manage your investments.

APPLE CDR (AAPL : NEO)

Sector: Technology

Close
(05-21-2024)
$28.41
Change
$0.33 (1.18%)
Volume 126,383
Open $28.21
Day Range $28.21 - $28.49
52 Week Low $24.28
52 Week High $29.67
Annual Yield 0.50%
Annual Dividend $0.14
Last Dividend (05-10-2024) $0.04
Industry Sector Technology
Quoted Market Value $435,641,269,620
Shares Outstanding 15,334,082,000
Book Value per Share $5.80
Earnings per Share $6.44
Period
Loading...
Loading...

Legend

APPLE CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 28.41
$0.33 (1.18%)
May 20, 2024 28.08
$0.00 (0.00%)
May 17, 2024 28.08
$0.03 (0.11%)
May 16, 2024 28.05
$0.03 (0.11%)
May 15, 2024 28.02
$0.34 (1.23%)
May 14, 2024 27.68
$0.15 (0.54%)
May 13, 2024 27.53
$0.45 (1.66%)
May 10, 2024 27.08
-$0.23 (-0.84%)
May 09, 2024 27.31
$0.26 (0.96%)
May 08, 2024 27.05
$0.07 (0.26%)
May 07, 2024 26.98
$0.09 (0.33%)
May 06, 2024 26.89
-$0.17 (-0.63%)
May 03, 2024 27.06
$1.39 (5.41%)
May 02, 2024 25.67
$0.60 (2.39%)
May 01, 2024 25.07
-$0.14 (-0.56%)
April 30, 2024 25.21
-$0.51 (-1.98%)
April 29, 2024 25.72
$0.67 (2.67%)
April 26, 2024 25.05
-$0.07 (-0.28%)
April 25, 2024 25.12
$0.11 (0.44%)
April 24, 2024 25.01
$0.31 (1.26%)
April 23, 2024 24.70
$0.14 (0.57%)
April 22, 2024 24.56
$0.14 (0.57%)
April 19, 2024 24.42
-$0.34 (-1.37%)
April 18, 2024 24.76
-$0.17 (-0.68%)
April 17, 2024 24.93
-$0.16 (-0.64%)
April 16, 2024 25.09
-$0.48 (-1.88%)
April 15, 2024 25.57
-$0.59 (-2.26%)
April 12, 2024 26.16
$0.21 (0.81%)
April 11, 2024 25.95
$1.09 (4.38%)
April 10, 2024 24.86
-$0.28 (-1.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.