Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-14-2025) |
$34.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 241,827 |
| Open | $36.02 |
|---|---|
| Day Range | $34.13 - $36.08 |
| 52 Week Low | $24.28 |
| 52 Week High | $37.85 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (11-08-2024) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,065,778,767,661 |
| Shares Outstanding | 147,004,607,303 |
| Book Value per Share | $7.93 |
| Earnings per Share | $8.54 |
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 13, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 12, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 11, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 10, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 07, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 06, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 05, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 04, 2025 | 34.46 |
$0.00
(0.00%)
|
| February 03, 2025 | 34.46 |
$0.00
(0.00%)
|
| January 31, 2025 | 34.46 |
-$0.27
(-0.78%)
|
| January 30, 2025 | 34.73 |
-$0.20
(-0.57%)
|
| January 29, 2025 | 34.93 |
$0.06
(0.17%)
|
| January 28, 2025 | 34.87 |
$1.28
(3.81%)
|
| January 27, 2025 | 33.59 |
$0.97
(2.97%)
|
| January 24, 2025 | 32.62 |
-$0.08
(-0.24%)
|
| January 23, 2025 | 32.70 |
-$0.05
(-0.15%)
|
| January 22, 2025 | 32.75 |
$0.18
(0.55%)
|
| January 21, 2025 | 32.57 |
-$1.36
(-4.01%)
|
| January 20, 2025 | 33.93 |
$0.31
(0.92%)
|
| January 17, 2025 | 33.62 |
$0.26
(0.78%)
|
| January 16, 2025 | 33.36 |
-$1.42
(-4.08%)
|
| January 15, 2025 | 34.78 |
$0.66
(1.93%)
|
| January 14, 2025 | 34.12 |
-$0.19
(-0.55%)
|
| January 13, 2025 | 34.31 |
-$0.38
(-1.10%)
|
| January 10, 2025 | 34.69 |
-$0.98
(-2.75%)
|
| January 09, 2025 | 35.67 |
$0.17
(0.48%)
|
| January 08, 2025 | 35.50 |
$0.06
(0.17%)
|
| January 07, 2025 | 35.44 |
-$0.40
(-1.12%)
|
| January 06, 2025 | 35.84 |
$0.21
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
