Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$32.09 |
|---|---|
| Change |
-$0.16
(-0.50%)
|
| Volume | 161,760 |
| Open | $32.21 |
|---|---|
| Day Range | $31.64 - $32.52 |
| 52 Week Low | $24.28 |
| 52 Week High | $34.97 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (06-26-2024) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $492,070,691,380 |
| Shares Outstanding | 15,334,082,000 |
| Book Value per Share | $6.66 |
| Earnings per Share | $6.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 32.09 |
-$0.16
(-0.50%)
|
| July 24, 2024 | 32.25 |
-$0.92
(-2.77%)
|
| July 23, 2024 | 33.17 |
$0.12
(0.36%)
|
| July 22, 2024 | 33.05 |
-$0.07
(-0.21%)
|
| July 19, 2024 | 33.12 |
$0.03
(0.09%)
|
| July 18, 2024 | 33.09 |
-$0.71
(-2.10%)
|
| July 17, 2024 | 33.80 |
-$0.85
(-2.45%)
|
| July 16, 2024 | 34.65 |
$0.04
(0.12%)
|
| July 15, 2024 | 34.61 |
$0.63
(1.85%)
|
| July 12, 2024 | 33.98 |
$0.30
(0.89%)
|
| July 11, 2024 | 33.68 |
-$0.63
(-1.84%)
|
| July 10, 2024 | 34.31 |
$0.54
(1.60%)
|
| July 09, 2024 | 33.77 |
$0.10
(0.30%)
|
| July 08, 2024 | 33.67 |
$0.23
(0.69%)
|
| July 05, 2024 | 33.44 |
$0.59
(1.80%)
|
| July 04, 2024 | 32.85 |
$0.18
(0.55%)
|
| July 03, 2024 | 32.67 |
$0.29
(0.88%)
|
| July 02, 2024 | 32.55 |
$1.34
(4.29%)
|
| July 01, 2024 | 31.21 |
$0.00
(0.00%)
|
| June 28, 2024 | 31.21 |
-$0.38
(-1.20%)
|
| June 27, 2024 | 31.59 |
$0.08
(0.25%)
|
| June 26, 2024 | 31.51 |
$0.62
(2.01%)
|
| June 25, 2024 | 30.89 |
$0.12
(0.39%)
|
| June 24, 2024 | 30.77 |
$0.15
(0.49%)
|
| June 21, 2024 | 30.62 |
-$0.31
(-1.00%)
|
| June 20, 2024 | 30.93 |
-$0.67
(-2.12%)
|
| June 19, 2024 | 31.60 |
-$0.03
(-0.09%)
|
| June 18, 2024 | 31.63 |
-$0.34
(-1.06%)
|
| June 17, 2024 | 31.97 |
$0.60
(1.91%)
|
| June 14, 2024 | 31.37 |
-$0.34
(-1.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
