Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$37.31 |
|---|---|
| Change |
$0.74
(2.02%)
|
| Volume | 99,239 |
| Open | $36.28 |
|---|---|
| Day Range | $36.08 - $37.29 |
| 52 Week Low | $24.28 |
| 52 Week High | $37.29 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (11-08-2024) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $563,971,356,130 |
| Shares Outstanding | 15,115,823,000 |
| Book Value per Share | $9.90 |
| Earnings per Share | $8.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 37.31 |
$0.74
(2.02%)
|
| December 19, 2024 | 36.57 |
$0.25
(0.69%)
|
| December 18, 2024 | 36.32 |
-$0.78
(-2.10%)
|
| December 17, 2024 | 37.10 |
$0.31
(0.84%)
|
| December 16, 2024 | 36.79 |
$0.46
(1.27%)
|
| December 13, 2024 | 36.33 |
-$0.02
(-0.06%)
|
| December 12, 2024 | 36.35 |
$0.23
(0.64%)
|
| December 11, 2024 | 36.12 |
-$0.18
(-0.50%)
|
| December 10, 2024 | 36.30 |
$0.16
(0.44%)
|
| December 09, 2024 | 36.14 |
$0.54
(1.52%)
|
| December 06, 2024 | 35.60 |
-$0.01
(-0.03%)
|
| December 05, 2024 | 35.61 |
$0.01
(0.03%)
|
| December 04, 2024 | 35.60 |
$0.05
(0.14%)
|
| December 03, 2024 | 35.55 |
$0.45
(1.28%)
|
| December 02, 2024 | 35.10 |
$0.35
(1.01%)
|
| November 29, 2024 | 34.75 |
$0.30
(0.87%)
|
| November 28, 2024 | 34.45 |
$0.02
(0.06%)
|
| November 27, 2024 | 34.43 |
$0.01
(0.03%)
|
| November 26, 2024 | 34.42 |
$0.30
(0.88%)
|
| November 25, 2024 | 34.12 |
$0.44
(1.31%)
|
| November 22, 2024 | 33.68 |
$0.19
(0.57%)
|
| November 21, 2024 | 33.49 |
-$0.02
(-0.07%)
|
| November 20, 2024 | 33.55 |
$0.07
(0.21%)
|
| November 19, 2024 | 33.48 |
$0.03
(0.09%)
|
| November 18, 2024 | 33.45 |
$0.46
(1.39%)
|
| November 15, 2024 | 32.99 |
-$0.47
(-1.40%)
|
| November 14, 2024 | 33.46 |
$0.47
(1.42%)
|
| November 13, 2024 | 32.99 |
$0.12
(0.37%)
|
| November 12, 2024 | 32.87 |
-$0.03
(-0.09%)
|
| November 11, 2024 | 32.90 |
-$0.43
(-1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
