Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-21-2025) |
$47.48 |
|---|---|
| Change |
$0.92
(1.98%)
|
| Volume | 89,653 |
| Open | $46.45 |
|---|---|
| Day Range | $46.25 - $47.60 |
| 52 Week Low | $23.61 |
| 52 Week High | $51.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $20,211,438,811 |
| Shares Outstanding | 425,683,210 |
| Book Value per Share | $0.84 |
| Earnings per Share | $30.28 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 47.48 |
$0.92
(1.98%)
|
| July 18, 2025 | 46.56 |
-$2.60
(-5.29%)
|
| July 17, 2025 | 49.16 |
$0.97
(2.01%)
|
| July 16, 2025 | 48.19 |
-$0.39
(-0.80%)
|
| July 15, 2025 | 48.58 |
$0.00
(0.00%)
|
| July 14, 2025 | 48.58 |
$0.64
(1.34%)
|
| July 11, 2025 | 47.94 |
-$0.19
(-0.39%)
|
| July 10, 2025 | 48.13 |
-$1.47
(-2.96%)
|
| July 09, 2025 | 49.60 |
$0.53
(1.08%)
|
| July 08, 2025 | 49.07 |
-$0.63
(-1.27%)
|
| July 07, 2025 | 49.70 |
-$0.15
(-0.30%)
|
| July 04, 2025 | 49.85 |
-$0.09
(-0.18%)
|
| July 03, 2025 | 49.94 |
$0.45
(0.91%)
|
| July 02, 2025 | 49.49 |
-$2.17
(-4.20%)
|
| July 01, 2025 | 51.66 |
$0.00
(0.00%)
|
| June 30, 2025 | 51.66 |
$0.61
(1.19%)
|
| June 27, 2025 | 51.05 |
$0.64
(1.27%)
|
| June 26, 2025 | 50.41 |
$1.18
(2.40%)
|
| June 25, 2025 | 49.23 |
-$0.15
(-0.30%)
|
| June 24, 2025 | 49.38 |
$1.00
(2.07%)
|
| June 23, 2025 | 48.38 |
$0.87
(1.83%)
|
| June 20, 2025 | 47.51 |
$0.71
(1.52%)
|
| June 19, 2025 | 46.80 |
-$0.33
(-0.70%)
|
| June 18, 2025 | 47.13 |
$0.01
(0.02%)
|
| June 17, 2025 | 47.12 |
-$0.16
(-0.34%)
|
| June 16, 2025 | 47.28 |
$0.52
(1.11%)
|
| June 13, 2025 | 46.76 |
-$0.13
(-0.28%)
|
| June 12, 2025 | 46.89 |
-$0.21
(-0.45%)
|
| June 11, 2025 | 47.10 |
$0.65
(1.40%)
|
| June 10, 2025 | 46.45 |
-$0.83
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
