Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-29-2025) |
$46.41 |
|---|---|
| Change |
-$0.86
(-1.82%)
|
| Volume | 19,698 |
| Open | $47.04 |
|---|---|
| Day Range | $46.15 - $47.08 |
| 52 Week Low | $26.00 |
| 52 Week High | $51.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $702,841,209,042 |
| Shares Outstanding | 15,144,176,019 |
| Book Value per Share | $0.79 |
| Earnings per Share | $32.11 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 46.41 |
-$0.86
(-1.82%)
|
| August 28, 2025 | 47.27 |
$0.24
(0.51%)
|
| August 27, 2025 | 47.03 |
-$0.06
(-0.13%)
|
| August 26, 2025 | 47.09 |
$0.26
(0.56%)
|
| August 25, 2025 | 46.83 |
$0.59
(1.28%)
|
| August 22, 2025 | 46.24 |
-$0.06
(-0.13%)
|
| August 21, 2025 | 46.30 |
-$0.41
(-0.88%)
|
| August 20, 2025 | 46.71 |
$0.05
(0.11%)
|
| August 19, 2025 | 46.66 |
-$1.22
(-2.55%)
|
| August 18, 2025 | 47.88 |
$0.28
(0.59%)
|
| August 15, 2025 | 47.60 |
$0.28
(0.59%)
|
| August 14, 2025 | 47.32 |
$0.97
(2.09%)
|
| August 13, 2025 | 46.35 |
-$0.78
(-1.65%)
|
| August 12, 2025 | 47.13 |
$0.29
(0.62%)
|
| August 11, 2025 | 46.84 |
$0.24
(0.52%)
|
| August 08, 2025 | 46.60 |
$1.21
(2.67%)
|
| August 07, 2025 | 45.39 |
$0.09
(0.20%)
|
| August 06, 2025 | 45.30 |
$1.16
(2.63%)
|
| August 05, 2025 | 44.14 |
-$0.42
(-0.94%)
|
| August 04, 2025 | 44.56 |
$0.00
(0.00%)
|
| August 01, 2025 | 44.56 |
-$0.01
(-0.02%)
|
| July 31, 2025 | 44.57 |
-$0.99
(-2.17%)
|
| July 30, 2025 | 45.56 |
$0.58
(1.29%)
|
| July 29, 2025 | 44.98 |
-$0.25
(-0.55%)
|
| July 28, 2025 | 45.23 |
-$0.25
(-0.55%)
|
| July 25, 2025 | 45.48 |
$0.01
(0.02%)
|
| July 24, 2025 | 45.47 |
$0.14
(0.31%)
|
| July 23, 2025 | 45.33 |
-$0.53
(-1.16%)
|
| July 22, 2025 | 45.86 |
-$1.62
(-3.41%)
|
| July 21, 2025 | 47.48 |
$0.92
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
