Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$31.52 |
|---|---|
| Change |
$0.64
(2.07%)
|
| Volume | 1,085,617 |
| Open | $30.57 |
|---|---|
| Day Range | $30.36 - $31.65 |
| 52 Week Low | $12.78 |
| 52 Week High | $32.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $101,181,080,452 |
| Shares Outstanding | 3,210,059,659 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 31.52 |
$0.64
(2.07%)
|
| November 18, 2024 | 30.88 |
$1.61
(5.50%)
|
| November 15, 2024 | 29.27 |
$0.86
(3.03%)
|
| November 14, 2024 | 28.41 |
-$1.71
(-5.68%)
|
| November 13, 2024 | 30.12 |
$0.12
(0.40%)
|
| November 12, 2024 | 30.00 |
-$1.96
(-6.13%)
|
| November 11, 2024 | 31.96 |
$2.68
(9.15%)
|
| November 08, 2024 | 29.28 |
$2.18
(8.04%)
|
| November 07, 2024 | 27.10 |
$0.82
(3.12%)
|
| November 06, 2024 | 26.28 |
$3.36
(14.66%)
|
| November 05, 2024 | 22.92 |
$0.75
(3.38%)
|
| November 04, 2024 | 22.17 |
-$0.52
(-2.29%)
|
| November 01, 2024 | 22.69 |
-$0.08
(-0.35%)
|
| October 31, 2024 | 22.77 |
-$0.71
(-3.02%)
|
| October 30, 2024 | 23.48 |
-$0.17
(-0.72%)
|
| October 29, 2024 | 23.65 |
-$0.29
(-1.21%)
|
| October 28, 2024 | 23.94 |
-$0.61
(-2.48%)
|
| October 25, 2024 | 24.55 |
$0.82
(3.46%)
|
| October 24, 2024 | 23.73 |
$4.22
(21.63%)
|
| October 23, 2024 | 19.51 |
-$0.36
(-1.81%)
|
| October 22, 2024 | 19.87 |
-$0.13
(-0.65%)
|
| October 21, 2024 | 20.00 |
-$0.14
(-0.70%)
|
| October 18, 2024 | 20.14 |
-$0.01
(-0.05%)
|
| October 17, 2024 | 20.15 |
-$0.04
(-0.20%)
|
| October 16, 2024 | 20.19 |
$0.09
(0.45%)
|
| October 15, 2024 | 20.10 |
$0.18
(0.90%)
|
| October 14, 2024 | 19.92 |
$0.00
(0.00%)
|
| October 11, 2024 | 19.92 |
-$1.91
(-8.75%)
|
| October 10, 2024 | 21.83 |
-$0.25
(-1.13%)
|
| October 09, 2024 | 22.08 |
-$0.26
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
