Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (10-28-2024) |
$23.94 |
---|---|
Change |
-$0.61
(-2.48%)
|
Volume | 862,349 |
Open | $24.58 |
---|---|
Day Range | $23.93 - $24.91 |
52 Week Low | $12.78 |
52 Week High | $24.91 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $76,848,828,236 |
Shares Outstanding | 3,210,059,659 |
Book Value per Share | $1.10 |
Earnings per Share | $3.64 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 23.94 |
-$0.61
(-2.48%)
|
October 25, 2024 | 24.55 |
$0.82
(3.46%)
|
October 24, 2024 | 23.73 |
$4.22
(21.63%)
|
October 23, 2024 | 19.51 |
-$0.36
(-1.81%)
|
October 22, 2024 | 19.87 |
-$0.13
(-0.65%)
|
October 21, 2024 | 20.00 |
-$0.14
(-0.70%)
|
October 18, 2024 | 20.14 |
-$0.01
(-0.05%)
|
October 17, 2024 | 20.15 |
-$0.04
(-0.20%)
|
October 16, 2024 | 20.19 |
$0.09
(0.45%)
|
October 15, 2024 | 20.10 |
$0.18
(0.90%)
|
October 14, 2024 | 19.92 |
$0.00
(0.00%)
|
October 11, 2024 | 19.92 |
-$1.91
(-8.75%)
|
October 10, 2024 | 21.83 |
-$0.25
(-1.13%)
|
October 09, 2024 | 22.08 |
-$0.26
(-1.16%)
|
October 08, 2024 | 22.34 |
$0.30
(1.36%)
|
October 07, 2024 | 22.04 |
-$0.82
(-3.59%)
|
October 04, 2024 | 22.86 |
$0.84
(3.81%)
|
October 03, 2024 | 22.02 |
-$0.75
(-3.29%)
|
October 02, 2024 | 22.77 |
-$0.75
(-3.19%)
|
October 01, 2024 | 23.52 |
-$0.38
(-1.59%)
|
September 30, 2024 | 23.90 |
$0.08
(0.34%)
|
September 27, 2024 | 23.82 |
$0.56
(2.41%)
|
September 26, 2024 | 23.26 |
-$0.20
(-0.85%)
|
September 25, 2024 | 23.46 |
$0.27
(1.16%)
|
September 24, 2024 | 23.19 |
$0.39
(1.71%)
|
September 23, 2024 | 22.80 |
$1.01
(4.64%)
|
September 20, 2024 | 21.79 |
-$0.49
(-2.20%)
|
September 19, 2024 | 22.28 |
$1.49
(7.17%)
|
September 18, 2024 | 20.79 |
-$0.03
(-0.14%)
|
September 17, 2024 | 20.82 |
$0.08
(0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.