Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$27.73 |
|---|---|
| Change |
-$0.48
(-1.70%)
|
| Volume | 362,610 |
| Open | $27.83 |
|---|---|
| Day Range | $27.57 - $28.00 |
| 52 Week Low | $21.85 |
| 52 Week High | $32.39 |
| Annual Yield | 12.18% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (09-09-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $339,442,930,000 |
| Shares Outstanding | 12,241,000,000 |
| Book Value per Share | $1.08 |
| Earnings per Share | $10.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 27.73 |
-$0.48
(-1.70%)
|
| November 21, 2024 | 28.21 |
-$1.33
(-4.50%)
|
| November 20, 2024 | 29.54 |
-$0.36
(-1.20%)
|
| November 19, 2024 | 29.90 |
$0.42
(1.42%)
|
| November 18, 2024 | 29.48 |
$0.46
(1.59%)
|
| November 15, 2024 | 29.02 |
-$0.57
(-1.93%)
|
| November 14, 2024 | 29.59 |
-$0.49
(-1.63%)
|
| November 13, 2024 | 30.08 |
-$0.45
(-1.47%)
|
| November 12, 2024 | 30.53 |
$0.21
(0.69%)
|
| November 11, 2024 | 30.32 |
$0.32
(1.07%)
|
| November 08, 2024 | 30.00 |
-$0.38
(-1.25%)
|
| November 07, 2024 | 30.38 |
$0.68
(2.29%)
|
| November 06, 2024 | 29.70 |
$1.17
(4.10%)
|
| November 05, 2024 | 28.53 |
$0.09
(0.32%)
|
| November 04, 2024 | 28.44 |
-$0.31
(-1.08%)
|
| November 01, 2024 | 28.75 |
-$0.04
(-0.14%)
|
| October 31, 2024 | 28.79 |
-$0.57
(-1.94%)
|
| October 30, 2024 | 29.36 |
$0.83
(2.91%)
|
| October 29, 2024 | 28.53 |
$0.45
(1.60%)
|
| October 28, 2024 | 28.08 |
$0.23
(0.83%)
|
| October 25, 2024 | 27.85 |
$0.43
(1.57%)
|
| October 24, 2024 | 27.42 |
-$0.01
(-0.04%)
|
| October 23, 2024 | 27.43 |
-$0.41
(-1.47%)
|
| October 22, 2024 | 27.84 |
$0.21
(0.76%)
|
| October 21, 2024 | 27.63 |
$0.09
(0.33%)
|
| October 18, 2024 | 27.54 |
$0.06
(0.22%)
|
| October 17, 2024 | 27.48 |
-$0.38
(-1.36%)
|
| October 16, 2024 | 27.86 |
$0.03
(0.11%)
|
| October 15, 2024 | 27.83 |
$0.36
(1.31%)
|
| October 14, 2024 | 27.47 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
