Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
Close (11-05-2024) |
$2.99 |
---|---|
Change |
$0.06
(2.05%)
|
Volume | 238,839 |
Open | $2.90 |
---|---|
Day Range | $2.88 - $3.01 |
52 Week Low | $2.18 |
52 Week High | $5.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $992,440,806 |
Shares Outstanding | 331,920,002 |
Book Value per Share | $9.06 |
Earnings per Share | -$5.93 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 2.99 |
$0.06
(2.05%)
|
November 04, 2024 | 2.93 |
$0.11
(3.90%)
|
November 01, 2024 | 2.82 |
-$0.13
(-4.41%)
|
October 31, 2024 | 2.95 |
-$0.03
(-1.01%)
|
October 30, 2024 | 2.98 |
-$0.02
(-0.67%)
|
October 29, 2024 | 3.00 |
$0.02
(0.67%)
|
October 28, 2024 | 2.98 |
-$0.02
(-0.67%)
|
October 25, 2024 | 3.00 |
$0.04
(1.35%)
|
October 24, 2024 | 2.96 |
-$0.03
(-1.00%)
|
October 23, 2024 | 2.99 |
-$0.06
(-1.97%)
|
October 22, 2024 | 3.05 |
$0.02
(0.66%)
|
October 21, 2024 | 3.03 |
-$0.05
(-1.62%)
|
October 18, 2024 | 3.08 |
$0.08
(2.67%)
|
October 17, 2024 | 3.00 |
-$0.02
(-0.66%)
|
October 16, 2024 | 3.02 |
-$0.02
(-0.66%)
|
October 15, 2024 | 3.04 |
$0.02
(0.66%)
|
October 14, 2024 | 3.02 |
$0.00
(0.00%)
|
October 11, 2024 | 3.02 |
$0.06
(2.03%)
|
October 10, 2024 | 2.96 |
-$0.05
(-1.66%)
|
October 09, 2024 | 3.01 |
-$0.04
(-1.31%)
|
October 08, 2024 | 3.05 |
-$0.08
(-2.56%)
|
October 07, 2024 | 3.13 |
-$0.05
(-1.57%)
|
October 04, 2024 | 3.18 |
$0.10
(3.25%)
|
October 03, 2024 | 3.08 |
-$0.02
(-0.65%)
|
October 02, 2024 | 3.10 |
$0.08
(2.65%)
|
October 01, 2024 | 3.02 |
$0.03
(1.00%)
|
September 30, 2024 | 2.99 |
-$0.10
(-3.24%)
|
September 27, 2024 | 3.09 |
$0.00
(0.00%)
|
September 26, 2024 | 3.09 |
$0.01
(0.32%)
|
September 25, 2024 | 3.08 |
-$0.10
(-3.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.