Join Fund Library now and get free access to personalized features to help you manage your investments.

IHS Holding Limited (IHS : NYE)

Sector: Telecommunications

Close
(11-05-2024)
$2.99
Change
$0.06 (2.05%)
Volume 238,839
Open $2.90
Day Range $2.88 - $3.01
52 Week Low $2.18
52 Week High $5.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $992,440,806
Shares Outstanding 331,920,002
Book Value per Share $9.06
Earnings per Share -$5.93
Period
Loading...
Loading...

Legend

IHS Holding Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 2.99
$0.06 (2.05%)
November 04, 2024 2.93
$0.11 (3.90%)
November 01, 2024 2.82
-$0.13 (-4.41%)
October 31, 2024 2.95
-$0.03 (-1.01%)
October 30, 2024 2.98
-$0.02 (-0.67%)
October 29, 2024 3.00
$0.02 (0.67%)
October 28, 2024 2.98
-$0.02 (-0.67%)
October 25, 2024 3.00
$0.04 (1.35%)
October 24, 2024 2.96
-$0.03 (-1.00%)
October 23, 2024 2.99
-$0.06 (-1.97%)
October 22, 2024 3.05
$0.02 (0.66%)
October 21, 2024 3.03
-$0.05 (-1.62%)
October 18, 2024 3.08
$0.08 (2.67%)
October 17, 2024 3.00
-$0.02 (-0.66%)
October 16, 2024 3.02
-$0.02 (-0.66%)
October 15, 2024 3.04
$0.02 (0.66%)
October 14, 2024 3.02
$0.00 (0.00%)
October 11, 2024 3.02
$0.06 (2.03%)
October 10, 2024 2.96
-$0.05 (-1.66%)
October 09, 2024 3.01
-$0.04 (-1.31%)
October 08, 2024 3.05
-$0.08 (-2.56%)
October 07, 2024 3.13
-$0.05 (-1.57%)
October 04, 2024 3.18
$0.10 (3.25%)
October 03, 2024 3.08
-$0.02 (-0.65%)
October 02, 2024 3.10
$0.08 (2.65%)
October 01, 2024 3.02
$0.03 (1.00%)
September 30, 2024 2.99
-$0.10 (-3.24%)
September 27, 2024 3.09
$0.00 (0.00%)
September 26, 2024 3.09
$0.01 (0.32%)
September 25, 2024 3.08
-$0.10 (-3.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.