Join Fund Library now and get free access to personalized features to help you manage your investments.

IHS Holding Limited (IHS : NYE)

Sector: Telecommunications

Close
(02-07-2025)
$3.79
Change
$0.08 (2.16%)
Volume 183,859
Open $3.68
Day Range $3.63 - $3.81
52 Week Low $2.18
52 Week High $4.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $1,257,976,808
Shares Outstanding 331,920,002
Book Value per Share $11.48
Earnings per Share -$5.93
Period
Loading...
Loading...

Legend

IHS Holding Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 3.79
$0.08 (2.16%)
February 06, 2025 3.71
-$0.05 (-1.33%)
February 05, 2025 3.76
$0.20 (5.62%)
February 04, 2025 3.56
-$0.01 (-0.28%)
February 03, 2025 3.57
$0.29 (8.84%)
January 31, 2025 3.28
-$0.19 (-5.48%)
January 30, 2025 3.47
$0.03 (0.87%)
January 29, 2025 3.44
-$0.01 (-0.29%)
January 28, 2025 3.45
-$0.09 (-2.54%)
January 27, 2025 3.54
-$0.20 (-5.35%)
January 24, 2025 3.74
-$0.01 (-0.27%)
January 23, 2025 3.75
$0.24 (6.84%)
January 22, 2025 3.51
$0.06 (1.74%)
January 21, 2025 3.45
$0.24 (7.48%)
January 20, 2025 3.21
$0.00 (0.00%)
January 17, 2025 3.21
$0.02 (0.63%)
January 16, 2025 3.19
$0.09 (2.90%)
January 15, 2025 3.10
$0.03 (0.98%)
January 14, 2025 3.07
$0.04 (1.32%)
January 13, 2025 3.03
-$0.11 (-3.50%)
January 10, 2025 3.14
-$0.09 (-2.79%)
January 09, 2025 3.23
$0.00 (0.00%)
January 08, 2025 3.23
-$0.12 (-3.58%)
January 07, 2025 3.35
-$0.03 (-0.89%)
January 06, 2025 3.38
$0.01 (0.30%)
January 03, 2025 3.37
$0.19 (5.97%)
January 02, 2025 3.18
$0.26 (8.90%)
January 01, 2025 2.92
$0.00 (0.00%)
December 31, 2024 2.92
-$0.01 (-0.34%)
December 30, 2024 2.93
-$0.07 (-2.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.