Join Fund Library now and get free access to personalized features to help you manage your investments.

IHS Holding Limited (IHS : NYE)

Sector: Telecommunications

Close
(01-01-2025)
$2.92
Change
$0.00 (0.00%)
Volume 261,982
Open $2.93
Day Range $2.90 - $2.96
52 Week Low $2.18
52 Week High $4.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $969,206,406
Shares Outstanding 331,920,002
Book Value per Share $8.85
Earnings per Share -$5.93
Period
Loading...
Loading...

Legend

IHS Holding Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 01, 2025 2.92
$0.00 (0.00%)
December 31, 2024 2.92
-$0.01 (-0.34%)
December 30, 2024 2.93
-$0.07 (-2.33%)
December 27, 2024 3.00
$0.03 (1.01%)
December 26, 2024 2.97
-$0.07 (-2.30%)
December 25, 2024 3.04
$0.00 (0.00%)
December 24, 2024 3.04
-$0.08 (-2.56%)
December 23, 2024 3.12
-$0.11 (-3.41%)
December 20, 2024 3.23
$0.15 (4.87%)
December 19, 2024 3.08
-$0.07 (-2.22%)
December 18, 2024 3.15
-$0.12 (-3.67%)
December 17, 2024 3.27
$0.04 (1.24%)
December 16, 2024 3.23
-$0.01 (-0.31%)
December 13, 2024 3.24
-$0.02 (-0.61%)
December 12, 2024 3.26
-$0.07 (-2.10%)
December 11, 2024 3.33
$0.05 (1.52%)
December 10, 2024 3.28
-$0.08 (-2.38%)
December 09, 2024 3.36
$0.07 (2.13%)
December 06, 2024 3.29
-$0.01 (-0.30%)
December 05, 2024 3.30
$0.07 (2.17%)
December 04, 2024 3.23
-$0.02 (-0.62%)
December 03, 2024 3.25
$0.00 (0.00%)
December 02, 2024 3.25
$0.00 (0.00%)
November 29, 2024 3.25
-$0.01 (-0.31%)
November 28, 2024 3.26
$0.00 (0.00%)
November 27, 2024 3.26
$0.13 (4.15%)
November 26, 2024 3.13
-$0.06 (-1.88%)
November 25, 2024 3.19
$0.23 (7.77%)
November 22, 2024 2.96
$0.09 (3.14%)
November 21, 2024 2.87
$0.08 (2.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.