Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-22-2025) |
$5.50 |
|---|---|
| Change |
$0.10
(1.85%)
|
| Volume | 967,573 |
| Open | $5.36 |
|---|---|
| Day Range | $5.27 - $5.54 |
| 52 Week Low | $2.44 |
| 52 Week High | $6.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,833,925,154 |
| Shares Outstanding | 333,440,937 |
| Book Value per Share | -$4.04 |
| Earnings per Share | -$4.90 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 5.50 |
$0.10
(1.85%)
|
| May 21, 2025 | 5.40 |
-$0.16
(-2.88%)
|
| May 20, 2025 | 5.56 |
-$0.69
(-11.04%)
|
| May 19, 2025 | 6.25 |
-$0.03
(-0.48%)
|
| May 16, 2025 | 6.28 |
$0.13
(2.11%)
|
| May 15, 2025 | 6.15 |
$0.02
(0.33%)
|
| May 14, 2025 | 6.13 |
$0.06
(0.99%)
|
| May 13, 2025 | 6.07 |
$0.10
(1.68%)
|
| May 12, 2025 | 5.97 |
$0.27
(4.74%)
|
| May 09, 2025 | 5.70 |
-$0.01
(-0.18%)
|
| May 08, 2025 | 5.71 |
-$0.23
(-3.87%)
|
| May 07, 2025 | 5.94 |
$0.50
(9.19%)
|
| May 06, 2025 | 5.44 |
$0.48
(9.68%)
|
| May 05, 2025 | 4.96 |
$0.06
(1.22%)
|
| May 02, 2025 | 4.90 |
-$0.07
(-1.41%)
|
| May 01, 2025 | 4.97 |
$0.07
(1.43%)
|
| April 30, 2025 | 4.90 |
-$0.05
(-1.01%)
|
| April 29, 2025 | 4.95 |
$0.07
(1.43%)
|
| April 28, 2025 | 4.88 |
$0.09
(1.88%)
|
| April 25, 2025 | 4.79 |
-$0.04
(-0.83%)
|
| April 24, 2025 | 4.83 |
$0.11
(2.33%)
|
| April 23, 2025 | 4.72 |
-$0.07
(-1.46%)
|
| April 22, 2025 | 4.79 |
$0.01
(0.21%)
|
| April 21, 2025 | 4.78 |
-$0.16
(-3.24%)
|
| April 18, 2025 | 4.94 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.94 |
-$0.15
(-2.95%)
|
| April 16, 2025 | 5.09 |
$0.03
(0.59%)
|
| April 15, 2025 | 5.06 |
$0.15
(3.05%)
|
| April 14, 2025 | 4.91 |
$0.31
(6.74%)
|
| April 11, 2025 | 4.60 |
$0.03
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
