Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$4.84 |
---|---|
Change |
-$0.05
(-1.02%)
|
Volume | 674,030 |
Open | $5.00 |
---|---|
Day Range | $4.68 - $5.28 |
52 Week Low | $4.66 |
52 Week High | $14.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $404,344,688 |
Shares Outstanding | 83,542,291 |
Book Value per Share | $2.75 |
Earnings per Share | -$0.79 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 4.84 |
-$0.05
(-1.02%)
|
October 25, 2024 | 4.89 |
$0.11
(2.30%)
|
October 24, 2024 | 4.78 |
-$0.28
(-5.53%)
|
October 23, 2024 | 5.06 |
-$0.35
(-6.47%)
|
October 22, 2024 | 5.41 |
$0.08
(1.50%)
|
October 21, 2024 | 5.33 |
-$0.15
(-2.74%)
|
October 18, 2024 | 5.48 |
-$0.02
(-0.36%)
|
October 17, 2024 | 5.50 |
-$0.33
(-5.66%)
|
October 16, 2024 | 5.83 |
$0.09
(1.57%)
|
October 15, 2024 | 5.74 |
-$0.23
(-3.85%)
|
October 14, 2024 | 5.97 |
$0.25
(4.37%)
|
October 11, 2024 | 5.72 |
$0.39
(7.32%)
|
October 10, 2024 | 5.33 |
$0.08
(1.52%)
|
October 09, 2024 | 5.25 |
-$0.01
(-0.19%)
|
October 08, 2024 | 5.26 |
-$0.38
(-6.74%)
|
October 07, 2024 | 5.64 |
-$0.24
(-4.08%)
|
October 04, 2024 | 5.88 |
$0.22
(3.89%)
|
October 03, 2024 | 5.66 |
-$0.29
(-4.87%)
|
October 02, 2024 | 5.95 |
-$0.40
(-6.30%)
|
October 01, 2024 | 6.35 |
-$0.33
(-4.94%)
|
September 30, 2024 | 6.68 |
$0.14
(2.14%)
|
September 27, 2024 | 6.54 |
$0.10
(1.55%)
|
September 26, 2024 | 6.44 |
$0.12
(1.90%)
|
September 25, 2024 | 6.32 |
-$0.34
(-5.11%)
|
September 24, 2024 | 6.66 |
$0.09
(1.37%)
|
September 23, 2024 | 6.57 |
-$0.30
(-4.37%)
|
September 20, 2024 | 6.87 |
-$0.01
(-0.15%)
|
September 19, 2024 | 6.88 |
-$0.08
(-1.15%)
|
September 18, 2024 | 6.96 |
$0.02
(0.29%)
|
September 17, 2024 | 6.94 |
-$0.12
(-1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.