Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-06-2026) |
$50.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,769 |
| Open | $50.18 |
|---|---|
| Day Range | $50.18 - $51.56 |
| 52 Week Low | $49.58 |
| 52 Week High | $82.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $195,259,262 |
| Shares Outstanding | 3,891,177 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$9.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 50.18 |
$0.00
(0.00%)
|
| February 05, 2026 | 50.18 |
$0.18
(0.36%)
|
| February 04, 2026 | 50.00 |
-$2.75
(-5.21%)
|
| February 03, 2026 | 52.75 |
-$0.25
(-0.47%)
|
| February 02, 2026 | 53.00 |
$0.07
(0.13%)
|
| January 30, 2026 | 52.93 |
$0.63
(1.21%)
|
| January 29, 2026 | 52.30 |
$0.18
(0.35%)
|
| January 28, 2026 | 52.12 |
-$0.35
(-0.67%)
|
| January 27, 2026 | 52.47 |
-$0.04
(-0.08%)
|
| January 26, 2026 | 52.51 |
$0.21
(0.40%)
|
| January 23, 2026 | 52.30 |
-$0.69
(-1.29%)
|
| January 22, 2026 | 52.99 |
$0.05
(0.09%)
|
| January 21, 2026 | 52.94 |
$0.19
(0.36%)
|
| January 20, 2026 | 52.75 |
-$1.50
(-2.76%)
|
| January 19, 2026 | 54.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.25 |
$0.76
(1.42%)
|
| January 15, 2026 | 53.49 |
$1.14
(2.18%)
|
| January 14, 2026 | 52.35 |
-$0.16
(-0.30%)
|
| January 13, 2026 | 52.51 |
-$1.51
(-2.80%)
|
| January 12, 2026 | 54.02 |
-$0.64
(-1.17%)
|
| January 09, 2026 | 54.66 |
$0.04
(0.07%)
|
| January 08, 2026 | 54.62 |
$0.09
(0.17%)
|
| January 07, 2026 | 54.53 |
-$0.07
(-0.13%)
|
| January 06, 2026 | 54.60 |
-$0.06
(-0.11%)
|
| January 05, 2026 | 54.66 |
-$1.50
(-2.67%)
|
| January 02, 2026 | 56.16 |
-$8.87
(-13.64%)
|
| January 01, 2026 | 65.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.03 |
-$0.20
(-0.31%)
|
| December 30, 2025 | 65.23 |
$3.20
(5.16%)
|
| December 29, 2025 | 62.03 |
-$2.45
(-3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
