Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-29-2025) |
$62.96 |
|---|---|
| Change |
$0.17
(0.26%)
|
| Volume | 11,817 |
| Open | $62.75 |
|---|---|
| Day Range | $62.75 - $63.25 |
| 52 Week Low | $56.77 |
| 52 Week High | $82.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $244,708,080 |
| Shares Outstanding | 3,886,723 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$8.57 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 62.96 |
$0.17
(0.26%)
|
| August 28, 2025 | 62.80 |
$0.05
(0.07%)
|
| August 27, 2025 | 62.75 |
$0.25
(0.40%)
|
| August 26, 2025 | 62.50 |
$0.65
(1.05%)
|
| August 25, 2025 | 61.85 |
-$0.60
(-0.96%)
|
| August 22, 2025 | 62.45 |
$0.45
(0.73%)
|
| August 21, 2025 | 62.00 |
$0.38
(0.61%)
|
| August 20, 2025 | 61.63 |
$0.38
(0.61%)
|
| August 19, 2025 | 61.25 |
$0.15
(0.25%)
|
| August 18, 2025 | 61.10 |
$0.10
(0.16%)
|
| August 15, 2025 | 61.00 |
$0.25
(0.40%)
|
| August 14, 2025 | 60.76 |
$0.05
(0.08%)
|
| August 13, 2025 | 60.71 |
$0.00
(-0.01%)
|
| August 12, 2025 | 60.71 |
-$0.54
(-0.88%)
|
| August 11, 2025 | 61.25 |
-$0.76
(-1.23%)
|
| August 08, 2025 | 62.01 |
-$0.99
(-1.57%)
|
| August 07, 2025 | 63.00 |
-$0.50
(-0.79%)
|
| August 06, 2025 | 63.50 |
-$0.50
(-0.78%)
|
| August 05, 2025 | 64.00 |
$0.25
(0.39%)
|
| August 04, 2025 | 63.75 |
-$0.25
(-0.39%)
|
| August 01, 2025 | 64.00 |
-$1.00
(-1.54%)
|
| July 31, 2025 | 65.00 |
-$0.50
(-0.76%)
|
| July 30, 2025 | 65.50 |
-$0.25
(-0.38%)
|
| July 29, 2025 | 65.75 |
$0.00
(0.00%)
|
| July 28, 2025 | 65.75 |
-$0.25
(-0.38%)
|
| July 25, 2025 | 66.00 |
$0.75
(1.15%)
|
| July 24, 2025 | 65.25 |
-$0.76
(-1.15%)
|
| July 23, 2025 | 66.01 |
-$0.49
(-0.74%)
|
| July 22, 2025 | 66.50 |
$1.25
(1.92%)
|
| July 21, 2025 | 65.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
