Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-07-2025) |
$58.56 |
|---|---|
| Change |
-$5.25
(-8.23%)
|
| Volume | 17,981 |
| Open | $58.17 |
|---|---|
| Day Range | $58.09 - $63.76 |
| 52 Week Low | $57.01 |
| 52 Week High | $82.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $220,676,801 |
| Shares Outstanding | 3,768,388 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$6.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 58.56 |
-$5.25
(-8.23%)
|
| April 04, 2025 | 63.81 |
-$2.19
(-3.32%)
|
| April 03, 2025 | 66.00 |
$1.19
(1.84%)
|
| April 02, 2025 | 64.81 |
-$6.20
(-8.73%)
|
| April 01, 2025 | 71.01 |
$6.51
(10.09%)
|
| March 31, 2025 | 64.50 |
-$0.62
(-0.95%)
|
| March 28, 2025 | 65.12 |
$1.12
(1.75%)
|
| March 27, 2025 | 64.00 |
$0.00
(0.00%)
|
| March 26, 2025 | 64.00 |
-$0.50
(-0.78%)
|
| March 25, 2025 | 64.50 |
-$0.50
(-0.76%)
|
| March 24, 2025 | 65.00 |
$0.50
(0.78%)
|
| March 21, 2025 | 64.50 |
$0.25
(0.39%)
|
| March 20, 2025 | 64.25 |
$0.36
(0.56%)
|
| March 19, 2025 | 63.89 |
-$0.61
(-0.95%)
|
| March 18, 2025 | 64.50 |
-$0.60
(-0.92%)
|
| March 17, 2025 | 65.10 |
$1.60
(2.52%)
|
| March 14, 2025 | 63.50 |
$1.49
(2.40%)
|
| March 13, 2025 | 62.01 |
-$3.49
(-5.33%)
|
| March 12, 2025 | 65.50 |
-$1.81
(-2.69%)
|
| March 11, 2025 | 67.31 |
-$10.73
(-13.75%)
|
| March 10, 2025 | 78.04 |
$5.04
(6.90%)
|
| March 07, 2025 | 73.00 |
$5.29
(7.81%)
|
| March 06, 2025 | 67.71 |
$2.71
(4.17%)
|
| March 05, 2025 | 65.00 |
$2.09
(3.32%)
|
| March 04, 2025 | 62.91 |
$0.98
(1.58%)
|
| March 03, 2025 | 61.93 |
$0.68
(1.11%)
|
| February 28, 2025 | 61.25 |
$0.25
(0.41%)
|
| February 27, 2025 | 61.00 |
-$0.50
(-0.81%)
|
| February 26, 2025 | 61.50 |
-$0.50
(-0.81%)
|
| February 25, 2025 | 62.00 |
-$1.51
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
