Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$63.42 |
|---|---|
| Change |
-$0.30
(-0.46%)
|
| Volume | 20,563 |
| Open | $63.74 |
|---|---|
| Day Range | $63.12 - $64.00 |
| 52 Week Low | $56.77 |
| 52 Week High | $82.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $246,778,445 |
| Shares Outstanding | 3,891,177 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$9.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 63.42 |
-$0.30
(-0.46%)
|
| December 11, 2025 | 63.72 |
$0.72
(1.13%)
|
| December 10, 2025 | 63.00 |
$2.33
(3.83%)
|
| December 09, 2025 | 60.68 |
$1.18
(1.97%)
|
| December 08, 2025 | 59.50 |
$1.15
(1.97%)
|
| December 05, 2025 | 58.35 |
-$0.13
(-0.22%)
|
| December 04, 2025 | 58.48 |
$0.21
(0.36%)
|
| December 03, 2025 | 58.27 |
-$0.23
(-0.39%)
|
| December 02, 2025 | 58.50 |
$0.00
(0.00%)
|
| December 01, 2025 | 58.50 |
$0.00
(0.00%)
|
| November 28, 2025 | 58.50 |
$0.24
(0.41%)
|
| November 27, 2025 | 58.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 58.26 |
-$0.76
(-1.29%)
|
| November 25, 2025 | 59.02 |
-$0.03
(-0.05%)
|
| November 24, 2025 | 59.05 |
-$1.95
(-3.20%)
|
| November 21, 2025 | 61.00 |
$0.97
(1.62%)
|
| November 20, 2025 | 60.03 |
-$1.03
(-1.69%)
|
| November 19, 2025 | 61.06 |
$1.55
(2.60%)
|
| November 18, 2025 | 59.51 |
-$3.89
(-6.14%)
|
| November 17, 2025 | 63.40 |
$2.66
(4.39%)
|
| November 14, 2025 | 60.74 |
-$0.26
(-0.43%)
|
| November 13, 2025 | 61.00 |
-$1.49
(-2.38%)
|
| November 12, 2025 | 62.49 |
$0.24
(0.39%)
|
| November 11, 2025 | 62.25 |
$0.25
(0.40%)
|
| November 10, 2025 | 62.00 |
-$1.00
(-1.59%)
|
| November 07, 2025 | 63.00 |
$0.00
(0.00%)
|
| November 06, 2025 | 63.00 |
-$2.25
(-3.45%)
|
| November 05, 2025 | 65.25 |
-$0.86
(-1.30%)
|
| November 04, 2025 | 66.11 |
-$1.88
(-2.77%)
|
| November 03, 2025 | 67.99 |
$1.76
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
