Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-11-2026) |
$52.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 18,477 |
| Open | $51.25 |
|---|---|
| Day Range | $51.00 - $52.30 |
| 52 Week Low | $48.50 |
| 52 Week High | $80.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $202,963,792 |
| Shares Outstanding | 3,891,177 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$9.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 52.16 |
$0.00
(0.00%)
|
| March 10, 2026 | 52.16 |
$0.65
(1.26%)
|
| March 09, 2026 | 51.51 |
$0.34
(0.66%)
|
| March 06, 2026 | 51.17 |
-$0.39
(-0.76%)
|
| March 05, 2026 | 51.56 |
$0.15
(0.29%)
|
| March 04, 2026 | 51.41 |
$0.25
(0.49%)
|
| March 03, 2026 | 51.16 |
$1.06
(2.12%)
|
| March 02, 2026 | 50.10 |
$0.22
(0.45%)
|
| February 27, 2026 | 49.88 |
$0.12
(0.23%)
|
| February 26, 2026 | 49.76 |
$0.26
(0.53%)
|
| February 25, 2026 | 49.50 |
$0.83
(1.71%)
|
| February 24, 2026 | 48.67 |
-$0.83
(-1.68%)
|
| February 23, 2026 | 49.50 |
$0.22
(0.44%)
|
| February 20, 2026 | 49.28 |
-$1.07
(-2.12%)
|
| February 19, 2026 | 50.35 |
-$0.18
(-0.36%)
|
| February 18, 2026 | 50.53 |
-$0.36
(-0.70%)
|
| February 17, 2026 | 50.89 |
$0.69
(1.37%)
|
| February 16, 2026 | 50.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 50.20 |
-$0.18
(-0.36%)
|
| February 12, 2026 | 50.38 |
$0.10
(0.21%)
|
| February 11, 2026 | 50.28 |
$0.23
(0.45%)
|
| February 10, 2026 | 50.05 |
$0.18
(0.36%)
|
| February 09, 2026 | 49.87 |
-$0.31
(-0.62%)
|
| February 06, 2026 | 50.18 |
$0.00
(0.00%)
|
| February 05, 2026 | 50.18 |
$0.18
(0.36%)
|
| February 04, 2026 | 50.00 |
-$2.75
(-5.21%)
|
| February 03, 2026 | 52.75 |
-$0.25
(-0.47%)
|
| February 02, 2026 | 53.00 |
$0.07
(0.13%)
|
| January 30, 2026 | 52.93 |
$0.63
(1.21%)
|
| January 29, 2026 | 52.30 |
$0.18
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
