Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bakkt Inc. Class A (BKKT : NYE)
Sector: Financial Services
|
Close (06-26-2026) |
$8.44 |
|---|---|
| Change |
$0.61
(7.79%)
|
| Volume | 3,554,180 |
| Open | $7.71 |
|---|---|
| Day Range | $7.68 - $8.44 |
| 52 Week Low | $6.87 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,103,625,971 |
| Shares Outstanding | 130,761,371 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$10.41 |
Period
Loading......
Loading......
Legend
Bakkt Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 8.44 |
$0.61
(7.79%)
|
| June 25, 2026 | 7.83 |
-$0.46
(-5.55%)
|
| June 24, 2026 | 8.29 |
-$0.58
(-6.54%)
|
| June 23, 2026 | 8.87 |
-$0.18
(-1.99%)
|
| June 22, 2026 | 9.05 |
-$0.17
(-1.84%)
|
| June 19, 2026 | 9.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.22 |
$0.21
(2.33%)
|
| June 17, 2026 | 9.01 |
$0.25
(2.85%)
|
| June 16, 2026 | 8.76 |
-$0.20
(-2.23%)
|
| June 15, 2026 | 8.96 |
$0.53
(6.29%)
|
| June 12, 2026 | 8.43 |
$0.08
(0.96%)
|
| June 11, 2026 | 8.35 |
$0.67
(8.72%)
|
| June 10, 2026 | 7.68 |
-$0.02
(-0.26%)
|
| June 09, 2026 | 7.70 |
-$0.41
(-5.06%)
|
| June 08, 2026 | 8.11 |
$0.28
(3.58%)
|
| June 05, 2026 | 7.83 |
-$1.35
(-14.71%)
|
| June 04, 2026 | 9.18 |
$0.26
(2.91%)
|
| June 03, 2026 | 8.92 |
-$0.88
(-8.98%)
|
| June 02, 2026 | 9.80 |
-$0.70
(-6.67%)
|
| June 01, 2026 | 10.50 |
-$0.37
(-3.40%)
|
| May 29, 2026 | 10.87 |
-$0.13
(-1.18%)
|
| May 28, 2026 | 11.00 |
-$0.49
(-4.26%)
|
| May 27, 2026 | 11.49 |
-$0.32
(-2.71%)
|
| May 26, 2026 | 11.81 |
-$0.07
(-0.59%)
|
| May 25, 2026 | 11.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.88 |
-$0.44
(-3.57%)
|
| May 21, 2026 | 12.32 |
$2.14
(21.02%)
|
| May 20, 2026 | 10.18 |
$0.50
(5.17%)
|
| May 19, 2026 | 9.68 |
$0.96
(11.01%)
|
| May 18, 2026 | 8.72 |
$0.44
(5.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
