Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bakkt Inc. Class A (BKKT : NYE)
Sector: Financial Services
|
Close (07-17-2026) |
$7.25 |
|---|---|
| Change |
-$0.61
(-7.76%)
|
| Volume | 1,753,427 |
| Open | $7.56 |
|---|---|
| Day Range | $7.09 - $7.75 |
| 52 Week Low | $6.87 |
| 52 Week High | $49.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $323,439,385 |
| Shares Outstanding | 44,612,329 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$10.41 |
Period
Loading......
Loading......
Legend
Bakkt Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 7.25 |
-$0.61
(-7.76%)
|
| July 16, 2026 | 7.86 |
-$0.40
(-4.84%)
|
| July 15, 2026 | 8.26 |
$0.06
(0.73%)
|
| July 14, 2026 | 8.20 |
$0.11
(1.36%)
|
| July 13, 2026 | 8.09 |
-$0.32
(-3.80%)
|
| July 10, 2026 | 8.41 |
$0.04
(0.48%)
|
| July 09, 2026 | 8.37 |
$0.01
(0.12%)
|
| July 08, 2026 | 8.36 |
$0.08
(0.97%)
|
| July 07, 2026 | 8.28 |
-$0.33
(-3.83%)
|
| July 06, 2026 | 8.61 |
$0.25
(2.99%)
|
| July 03, 2026 | 8.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.36 |
-$0.06
(-0.71%)
|
| July 01, 2026 | 8.42 |
$0.61
(7.81%)
|
| June 30, 2026 | 7.81 |
-$0.47
(-5.68%)
|
| June 29, 2026 | 8.28 |
-$0.16
(-1.90%)
|
| June 26, 2026 | 8.44 |
$0.61
(7.79%)
|
| June 25, 2026 | 7.83 |
-$0.46
(-5.55%)
|
| June 24, 2026 | 8.29 |
-$0.58
(-6.54%)
|
| June 23, 2026 | 8.87 |
-$0.18
(-1.99%)
|
| June 22, 2026 | 9.05 |
-$0.17
(-1.84%)
|
| June 19, 2026 | 9.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.22 |
$0.21
(2.33%)
|
| June 17, 2026 | 9.01 |
$0.25
(2.85%)
|
| June 16, 2026 | 8.76 |
-$0.20
(-2.23%)
|
| June 15, 2026 | 8.96 |
$0.53
(6.29%)
|
| June 12, 2026 | 8.43 |
$0.08
(0.96%)
|
| June 11, 2026 | 8.35 |
$0.67
(8.72%)
|
| June 10, 2026 | 7.68 |
-$0.02
(-0.26%)
|
| June 09, 2026 | 7.70 |
-$0.41
(-5.06%)
|
| June 08, 2026 | 8.11 |
$0.28
(3.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
