Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-24-2025) |
$0.39 |
|---|---|
| Change |
$0.00
(-0.64%)
|
| Volume | 25,511 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.40 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,942,052 |
| Shares Outstanding | 53,697,569 |
| Book Value per Share | $39.00 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 0.39 |
$0.00
(-0.64%)
|
| July 23, 2025 | 0.39 |
$0.01
(1.95%)
|
| July 22, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.39 |
$0.03
(6.94%)
|
| July 18, 2025 | 0.36 |
-$0.01
(-1.37%)
|
| July 17, 2025 | 0.37 |
$0.01
(1.39%)
|
| July 16, 2025 | 0.36 |
-$0.05
(-12.20%)
|
| July 15, 2025 | 0.41 |
-$0.03
(-5.75%)
|
| July 14, 2025 | 0.44 |
$0.06
(14.47%)
|
| July 11, 2025 | 0.38 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.38 |
$0.03
(8.57%)
|
| July 09, 2025 | 0.35 |
-$0.01
(-1.41%)
|
| July 08, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| July 07, 2025 | 0.36 |
$0.03
(9.09%)
|
| July 04, 2025 | 0.33 |
-$0.02
(-4.35%)
|
| July 03, 2025 | 0.35 |
$0.01
(2.99%)
|
| July 02, 2025 | 0.34 |
$0.01
(3.08%)
|
| July 01, 2025 | 0.33 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.33 |
$0.01
(1.56%)
|
| June 27, 2025 | 0.32 |
-$0.03
(-7.25%)
|
| June 26, 2025 | 0.35 |
$0.01
(3.76%)
|
| June 25, 2025 | 0.33 |
-$0.05
(-12.50%)
|
| June 24, 2025 | 0.38 |
$0.02
(5.56%)
|
| June 23, 2025 | 0.36 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.36 |
-$0.05
(-12.20%)
|
| June 19, 2025 | 0.41 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.41 |
$0.03
(7.89%)
|
| June 17, 2025 | 0.38 |
-$0.08
(-17.39%)
|
| June 16, 2025 | 0.46 |
-$0.02
(-4.17%)
|
| June 13, 2025 | 0.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
