Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Bitcoin ETF (BITO : NYE)
Sector: Other
|
Close (09-09-2026) |
$10.51 |
|---|---|
| Change |
-$0.03
(-0.28%)
|
| Volume | 75,428,962 |
| Open | $10.70 |
|---|---|
| Day Range | $10.48 - $10.71 |
| 52 Week Low | $7.87 |
| 52 Week High | $20.91 |
| Annual Yield | 30.39% |
|---|---|
| Annual Dividend | $3.19 |
| Last Dividend (09-01-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,670,144,111 |
| Shares Outstanding | 158,910,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 10.51 |
-$0.03
(-0.28%)
|
| September 08, 2026 | 10.54 |
-$0.19
(-1.76%)
|
| September 07, 2026 | 10.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.74 |
-$0.27
(-2.45%)
|
| September 03, 2026 | 11.01 |
$0.61
(5.87%)
|
| September 02, 2026 | 10.40 |
$0.02
(0.19%)
|
| September 01, 2026 | 10.38 |
-$0.25
(-2.35%)
|
| August 31, 2026 | 10.63 |
$0.18
(1.72%)
|
| August 28, 2026 | 10.45 |
-$0.33
(-3.06%)
|
| August 27, 2026 | 10.78 |
$0.20
(1.89%)
|
| August 26, 2026 | 10.58 |
-$0.08
(-0.75%)
|
| August 25, 2026 | 10.66 |
$0.03
(0.28%)
|
| August 24, 2026 | 10.63 |
$0.22
(2.11%)
|
| August 21, 2026 | 10.41 |
$0.60
(6.12%)
|
| August 20, 2026 | 9.81 |
$0.56
(6.05%)
|
| August 19, 2026 | 9.25 |
$0.52
(5.96%)
|
| August 18, 2026 | 8.73 |
$0.04
(0.46%)
|
| August 17, 2026 | 8.69 |
$0.19
(2.24%)
|
| August 14, 2026 | 8.50 |
-$0.06
(-0.70%)
|
| August 13, 2026 | 8.56 |
$0.01
(0.12%)
|
| August 12, 2026 | 8.55 |
-$0.02
(-0.23%)
|
| August 11, 2026 | 8.57 |
-$0.07
(-0.81%)
|
| August 10, 2026 | 8.64 |
-$0.15
(-1.71%)
|
| August 07, 2026 | 8.79 |
$0.10
(1.19%)
|
| August 06, 2026 | 8.70 |
-$0.07
(-0.80%)
|
| August 05, 2026 | 8.77 |
$0.09
(1.04%)
|
| August 04, 2026 | 8.68 |
$0.05
(0.58%)
|
| August 03, 2026 | 8.63 |
$0.11
(1.29%)
|
| July 31, 2026 | 8.52 |
-$0.25
(-2.85%)
|
| July 30, 2026 | 8.77 |
$0.16
(1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
