Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.40 |
|---|---|
| Change |
-$0.17
(-2.25%)
|
| Volume | 152,855 |
| Open | $7.56 |
|---|---|
| Day Range | $7.27 - $7.60 |
| 52 Week Low | $7.04 |
| 52 Week High | $2,000.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-28-2021) | $0.23 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $79,367,338 |
| Shares Outstanding | 10,725,316 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$51.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.40 |
-$0.17
(-2.25%)
|
| December 11, 2025 | 7.57 |
-$0.16
(-2.07%)
|
| December 10, 2025 | 7.73 |
$0.28
(3.76%)
|
| December 09, 2025 | 7.45 |
$0.13
(1.78%)
|
| December 08, 2025 | 7.32 |
-$0.31
(-4.06%)
|
| December 05, 2025 | 7.63 |
-$0.73
(-8.73%)
|
| December 04, 2025 | 8.36 |
$0.81
(10.73%)
|
| December 03, 2025 | 7.55 |
$0.12
(1.62%)
|
| December 02, 2025 | 7.43 |
-$0.18
(-2.37%)
|
| December 01, 2025 | 7.61 |
-$0.10
(-1.30%)
|
| November 28, 2025 | 7.71 |
$0.44
(6.05%)
|
| November 27, 2025 | 7.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.27 |
-$0.14
(-1.89%)
|
| November 25, 2025 | 7.41 |
-$0.17
(-2.24%)
|
| November 24, 2025 | 7.58 |
-$0.34
(-4.29%)
|
| November 21, 2025 | 7.92 |
$0.06
(0.76%)
|
| November 20, 2025 | 7.86 |
-$0.40
(-4.78%)
|
| November 19, 2025 | 8.26 |
$0.03
(0.30%)
|
| November 18, 2025 | 8.23 |
$0.65
(8.58%)
|
| November 17, 2025 | 7.58 |
-$0.33
(-4.17%)
|
| November 14, 2025 | 7.91 |
-$0.96
(-10.82%)
|
| November 13, 2025 | 8.87 |
-$0.59
(-6.24%)
|
| November 12, 2025 | 9.46 |
-$0.22
(-2.27%)
|
| November 11, 2025 | 9.68 |
-$1.19
(-10.95%)
|
| November 10, 2025 | 10.87 |
$0.32
(3.03%)
|
| November 07, 2025 | 10.55 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 10.56 |
-$1.35
(-11.34%)
|
| November 05, 2025 | 11.91 |
-$0.82
(-6.44%)
|
| November 04, 2025 | 12.73 |
$0.53
(4.34%)
|
| November 03, 2025 | 12.20 |
-$0.21
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
